依依零股資訊：1110 東泥

依依零股資訊：1110 東泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,462	22	14.65	717	4	14.40	2,179	14.40	+0.00(+0.00%)
2026/04/01	1,488	24	15.10	52	2	15.00	1,540	14.95	+0.05(+0.33%)
2026/03/31	151	3	15.40	100	1	15.35	251	15.30	+0.05(+0.33%)
2026/03/30	926	10	15.25	98	2	15.40	1,024	15.40	+0.00(+0.00%)
2026/03/27	1,215	15	15.25	202	3	15.35	1,417	15.35	+0.00(+0.00%)
2026/03/26	0	0		735	3	15.20	735	15.35	-0.15(-0.98%)
2026/03/25	255	3	15.00	0	0		255	15.15	()
2026/03/24	100	2	14.95	150	3	14.85	250	14.90	-0.05(-0.34%)
2026/03/23	397	11	15.00	28	2	15.05	425	14.90	+0.15(+1.01%)
2026/03/20	1,290	11	15.25	70	17	15.15	1,360	15.10	+0.05(+0.33%)
2026/03/19	230	2	15.60	0	0		230	15.60	()
2026/03/18	0	0		0	0		0	15.70	()
2026/03/17	1,253	11	15.60	39	3	15.50	1,292	15.45	+0.05(+0.32%)
2026/03/16	154	2	16.00	0	0		154	15.85	()
2026/03/13	527	7	15.70	0	0		527	15.85	()
2026/03/12	8	2	16.00	1	1	15.70	9	15.85	-0.15(-0.95%)
2026/03/11	47	1	15.95	15	1	15.90	62	15.85	+0.05(+0.32%)
2026/03/10	87	4	15.90	320	2	15.70	407	15.80	-0.10(-0.63%)
2026/03/09	415	9	15.20	60	2	15.80	475	15.90	-0.10(-0.63%)
2026/03/06	284	9	15.80	0	0		284	16.00	()
2026/03/05	478	8	15.85	183	3	15.70	661	15.80	-0.10(-0.63%)
2026/03/04	1,065	19	15.70	128	2	15.55	1,193	15.50	+0.05(+0.32%)
2026/03/03	831	9	16.65	35	1	16.05	866	16.05	+0.00(+0.00%)
2026/03/02	1,455	10	16.65	100	2	16.40	1,555	16.50	-0.10(-0.61%)
2026/02/26	0	0		183	2	16.60	183	16.70	-0.10(-0.60%)
2026/02/25	398	3	16.50	0	0		398	16.45	()
2026/02/24	52	3	16.65	0	0		52	16.60	()
2026/02/23	1,006	8	16.45	3	1	16.60	1,009	16.55	+0.05(+0.30%)
2026/02/11	70	3	16.25	0	0		70	16.40	()
2026/02/10	170	4	16.60	0	0		170	16.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。