依依零股資訊:1110 東泥 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,088 | 51 | 21.05 | 813 | 3 | 20.65 | 2,901 | 20.75 | -0.10(-0.48%) | ||
2024/05/02 | 1,020 | 39 | 20.90 | 34 | 4 | 20.75 | 1,054 | 20.80 | -0.05(-0.24%) | ||
2024/04/30 | 513 | 19 | 19.95 | 0 | 0 | 513 | 20.20 | () | |||
2024/04/29 | 397 | 13 | 20.30 | 148 | 2 | 20.20 | 545 | 20.20 | +0.00(+0.00%) | ||
2024/04/26 | 1,650 | 48 | 20.15 | 0 | 0 | 1,650 | 20.20 | () | |||
2024/04/25 | 1,412 | 36 | 19.95 | 150 | 3 | 19.90 | 1,562 | 19.90 | +0.00(+0.00%) | ||
2024/04/24 | 333 | 11 | 19.25 | 0 | 0 | 333 | 19.25 | () | |||
2024/04/23 | 894 | 41 | 19.00 | 0 | 0 | 894 | 19.05 | () | |||
2024/04/22 | 1,411 | 13 | 19.00 | 0 | 0 | 1,411 | 18.90 | () | |||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 18.60 | () | ||||
2024/04/18 | 28 | 3 | 18.75 | 157 | 2 | 18.50 | 185 | 18.65 | -0.15(-0.80%) | ||
2024/04/17 | 75 | 5 | 18.55 | 0 | 0 | 75 | 18.40 | () | |||
2024/04/16 | 884 | 26 | 18.30 | 0 | 0 | 884 | 18.25 | () | |||
2024/04/15 | 860 | 19 | 18.50 | 1,099 | 3 | 18.50 | 1,959 | 18.60 | -0.10(-0.54%) | ||
2024/04/12 | 114 | 8 | 18.05 | 0 | 0 | 114 | 18.20 | () | |||
2024/04/11 | 199 | 9 | 18.20 | 0 | 0 | 199 | 18.15 | () | |||
2024/04/10 | 437 | 14 | 18.40 | 0 | 0 | 437 | 18.35 | () | |||
2024/04/09 | 247 | 9 | 18.20 | 3 | 1 | 18.45 | 250 | 18.40 | +0.05(+0.27%) | ||
2024/04/08 | 134 | 12 | 18.10 | 120 | 3 | 18.10 | 254 | 17.90 | +0.20(+1.12%) | ||
2024/04/03 | 1,019 | 32 | 18.00 | 30 | 2 | 18.00 | 1,049 | 18.00 | +0.00(+0.00%) | ||
2024/04/02 | 84 | 4 | 17.80 | 367 | 4 | 17.70 | 451 | 17.95 | -0.25(-1.39%) | ||
2024/04/01 | 10 | 1 | 17.85 | 250 | 1 | 17.80 | 260 | 17.95 | -0.15(-0.84%) | ||
2024/03/29 | 404 | 16 | 17.70 | 200 | 2 | 17.70 | 604 | 17.85 | -0.15(-0.84%) | ||
2024/03/28 | 1,053 | 22 | 17.95 | 100 | 2 | 17.90 | 1,153 | 17.90 | +0.00(+0.00%) | ||
2024/03/27 | 202 | 7 | 18.00 | 374 | 1 | 17.70 | 576 | 17.95 | -0.25(-1.39%) | ||
2024/03/26 | 101 | 8 | 17.95 | 483 | 2 | 17.60 | 584 | 17.80 | -0.20(-1.12%) | ||
2024/03/25 | 3 | 3 | 17.95 | 200 | 2 | 17.70 | 203 | 17.85 | -0.15(-0.84%) | ||
2024/03/22 | 120 | 5 | 17.90 | 500 | 1 | 17.70 | 620 | 17.95 | -0.25(-1.39%) | ||
2024/03/21 | 922 | 10 | 17.70 | 0 | 0 | 922 | 17.80 | () | |||
2024/03/20 | 181 | 13 | 17.45 | 0 | 0 | 181 | 17.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1110 東泥
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言