依依零股資訊：1110 東泥

依依零股資訊：1110 東泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	547	6	15.80	88	3	15.95	635	15.95	+0.00(+0.00%)
2026/07/07	156	4	15.95	100	1	15.80	256	15.80	+0.00(+0.00%)
2026/07/06	527	8	16.25	530	3	15.80	1,057	15.90	-0.10(-0.63%)
2026/07/03	756	8	15.85	0	0		756	15.95	()
2026/07/02	791	10	15.60	0	0		791	15.70	()
2026/07/01	342	4	15.60	183	2	15.40	525	15.50	-0.10(-0.65%)
2026/06/30	1,450	7	15.35	107	3	15.40	1,557	15.65	-0.25(-1.60%)
2026/06/29	736	10	15.05	0	0		736	15.00	()
2026/06/26	897	17	14.95	800	7	14.85	1,697	14.90	-0.05(-0.34%)
2026/06/25	151	6	15.70	173	4	15.35	324	15.30	+0.05(+0.33%)
2026/06/24	1,776	9	15.55	390	2	15.50	2,166	15.50	+0.00(+0.00%)
2026/06/23	915	9	15.70	1,472	6	15.30	2,387	15.55	-0.25(-1.61%)
2026/06/22	665	9	15.55	0	0		665	15.50	()
2026/06/18	1,818	18	15.70	0	0		1,818	15.55	()
2026/06/17	321	6	15.80	0	0		321	15.75	()
2026/06/16	970	7	15.95	10	1	15.80	980	15.75	+0.05(+0.32%)
2026/06/15	1,411	8	15.90	0	0		1,411	15.80	()
2026/06/12	867	9	15.50	0	0		867	15.45	()
2026/06/11	822	9	15.50	887	3	15.15	1,709	15.40	-0.25(-1.62%)
2026/06/10	893	5	15.40	200	2	15.30	1,093	15.40	-0.10(-0.65%)
2026/06/09	538	8	15.10	64	1	15.45	602	15.40	+0.05(+0.32%)
2026/06/08	913	11	15.50	1	1	15.40	914	15.40	+0.00(+0.00%)
2026/06/05	2,026	21	15.80	0	0		2,026	16.00	()
2026/06/04	2,248	26	16.30	185	3	15.90	2,433	16.00	-0.10(-0.62%)
2026/06/03	4,244	23	15.95	20	1	15.95	4,264	15.95	+0.00(+0.00%)
2026/06/02	247	8	14.40	100	1	14.50	347	14.50	+0.00(+0.00%)
2026/06/01	1,459	14	14.40	0	0		1,459	14.60	()
2026/05/29	1,904	15	15.00	0	0		1,904	14.60	()
2026/05/28	416	9	14.00	255	3	14.00	671	14.00	+0.00(+0.00%)
2026/05/27	1,052	13	14.10	116	3	14.05	1,168	14.10	-0.05(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。