依依零股資訊:1110 東泥 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 797 | 10 | 18.55 | 60 | 1 | 18.70 | 857 | 18.75 | -0.05(-0.27%) | ||
2025/03/31 | 1,087 | 14 | 18.10 | 720 | 14 | 18.00 | 1,807 | 18.20 | -0.20(-1.10%) | ||
2025/03/28 | 1,413 | 34 | 18.20 | 367 | 2 | 17.90 | 1,780 | 18.00 | -0.10(-0.56%) | ||
2025/03/27 | 49 | 3 | 18.50 | 50 | 1 | 18.45 | 99 | 18.35 | +0.10(+0.54%) | ||
2025/03/26 | 648 | 8 | 18.40 | 0 | 0 | 648 | 18.55 | () | |||
2025/03/25 | 515 | 11 | 18.40 | 0 | 0 | 515 | 18.25 | () | |||
2025/03/24 | 616 | 25 | 18.55 | 0 | 0 | 616 | 18.50 | () | |||
2025/03/21 | 1,223 | 14 | 18.65 | 0 | 0 | 1,223 | 18.35 | () | |||
2025/03/20 | 1,009 | 40 | 19.10 | 10 | 1 | 19.15 | 1,019 | 19.00 | +0.15(+0.79%) | ||
2025/03/19 | 1,565 | 44 | 19.55 | 417 | 5 | 19.20 | 1,982 | 19.30 | -0.10(-0.52%) | ||
2025/03/18 | 1,044 | 32 | 20.00 | 0 | 0 | 1,044 | 19.95 | () | |||
2025/03/17 | 62 | 5 | 20.50 | 500 | 1 | 20.30 | 562 | 20.50 | -0.20(-0.98%) | ||
2025/03/14 | 102 | 8 | 20.25 | 0 | 0 | 102 | 20.45 | () | |||
2025/03/13 | 650 | 3 | 20.25 | 0 | 0 | 650 | 20.25 | () | |||
2025/03/12 | 201 | 2 | 20.40 | 0 | 0 | 201 | 20.50 | () | |||
2025/03/11 | 607 | 11 | 20.65 | 0 | 0 | 607 | 20.50 | () | |||
2025/03/10 | 1,254 | 15 | 20.80 | 0 | 0 | 1,254 | 20.70 | () | |||
2025/03/07 | 71 | 5 | 20.70 | 0 | 0 | 71 | 20.50 | () | |||
2025/03/06 | 664 | 9 | 20.75 | 0 | 0 | 664 | 20.70 | () | |||
2025/03/05 | 5 | 2 | 20.10 | 0 | 0 | 5 | 20.40 | () | |||
2025/03/04 | 564 | 9 | 20.05 | 0 | 0 | 564 | 20.35 | () | |||
2025/03/03 | 202 | 4 | 20.30 | 0 | 0 | 202 | 20.25 | () | |||
2025/02/27 | 112 | 2 | 20.50 | 0 | 0 | 112 | 20.05 | () | |||
2025/02/26 | 62 | 5 | 20.20 | 183 | 1 | 20.20 | 245 | 20.35 | -0.15(-0.74%) | ||
2025/02/25 | 370 | 5 | 20.20 | 0 | 0 | 370 | 20.20 | () | |||
2025/02/24 | 265 | 4 | 20.70 | 181 | 1 | 20.40 | 446 | 20.35 | +0.05(+0.25%) | ||
2025/02/21 | 587 | 15 | 20.25 | 451 | 1 | 20.25 | 1,038 | 20.40 | -0.15(-0.74%) | ||
2025/02/20 | 63 | 4 | 20.45 | 135 | 3 | 20.05 | 198 | 20.20 | -0.15(-0.74%) | ||
2025/02/19 | 104 | 11 | 20.25 | 5 | 1 | 20.40 | 109 | 20.35 | +0.05(+0.25%) | ||
2025/02/18 | 770 | 9 | 20.40 | 34 | 1 | 20.50 | 804 | 20.40 | +0.10(+0.49%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1110 東泥
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言