依依零股資訊：1110 東泥

依依零股資訊：1110 東泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	316	9	14.00	10	2	14.25	326	14.20	+0.05(+0.35%)
2026/05/20	158	3	14.20	35	2	14.25	193	13.90	+0.35(+2.52%)
2026/05/19	27	6	14.15	168	3	14.00	195	14.20	-0.20(-1.41%)
2026/05/18	300	4	14.20	183	3	14.00	483	14.20	-0.20(-1.41%)
2026/05/15	289	7	14.30	174	3	14.20	463	14.20	+0.00(+0.00%)
2026/05/14	2,120	20	14.30	70	1	14.40	2,190	14.40	+0.00(+0.00%)
2026/05/13	11	2	14.85	67	5	14.45	78	14.40	+0.05(+0.35%)
2026/05/12	875	8	14.90	163	2	15.00	1,038	15.00	+0.00(+0.00%)
2026/05/11	312	4	14.85	1,061	4	15.20	1,373	15.35	-0.15(-0.98%)
2026/05/08	622	5	15.20	35	1	15.00	657	15.00	+0.00(+0.00%)
2026/05/07	734	26	15.00	345	4	15.00	1,079	15.10	-0.10(-0.66%)
2026/05/06	0	0		107	2	15.00	107	15.10	-0.10(-0.66%)
2026/05/05	950	25	14.90	0	0		950	15.05	()
2026/05/04	823	7	15.20	100	3	14.90	923	15.00	-0.10(-0.67%)
2026/04/30	5	1	15.55	60	2	15.40	65	15.40	+0.00(+0.00%)
2026/04/29	891	7	15.40	0	0		891	15.60	()
2026/04/28	350	5	14.80	0	0		350	15.05	()
2026/04/27	250	4	14.75	0	0		250	14.90	()
2026/04/24	335	6	14.95	0	0		335	14.95	()
2026/04/23	798	9	14.95	0	0		798	14.75	()
2026/04/22	804	8	15.20	0	0		804	15.10	()
2026/04/21	43	4	16.00	0	0		43	15.60	()
2026/04/20	170	3	15.85	0	0		170	15.50	()
2026/04/17	1,391	4	15.75	0	0		1,391	15.85	()
2026/04/16	1,835	16	15.85	0	0		1,835	15.95	()
2026/04/15	541	6	15.50	1	1	15.45	542	15.70	-0.25(-1.59%)
2026/04/14	246	5	15.55	0	0		246	15.45	()
2026/04/13	42	3	15.30	0	0		42	15.15	()
2026/04/10	765	9	15.60	1	1	15.20	766	15.20	+0.00(+0.00%)
2026/04/09	94	3	15.40	0	0		94	15.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。