依依零股資訊：1109 信大

依依零股資訊：1109 信大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,459	50	16.90	0	0		2,459	16.90	()
2025/06/24	977	12	16.90	0	0		977	16.80	()
2025/06/23	3,663	85	16.70	291	3	16.70	3,954	16.60	+0.10(+0.60%)
2025/06/20	2,725	58	16.80	82	1	16.80	2,807	16.70	+0.10(+0.60%)
2025/06/19	1,409	45	16.95	0	0		1,409	16.75	()
2025/06/18	240	6	17.05	11	1	17.00	251	16.90	+0.10(+0.59%)
2025/06/17	1,160	19	16.95	91	3	16.95	1,251	17.00	-0.05(-0.29%)
2025/06/16	2,242	46	16.95	220	4	17.00	2,462	17.00	+0.00(+0.00%)
2025/06/13	1,521	29	17.10	1	1	17.05	1,522	16.85	+0.20(+1.19%)
2025/06/12	1,382	28	17.05	0	0		1,382	16.95	()
2025/06/11	917	31	17.10	0	0		917	17.05	()
2025/06/10	683	13	17.20	0	0		683	17.05	()
2025/06/09	675	21	17.20	0	0		675	17.05	()
2025/06/06	433	19	17.15	750	11	16.85	1,183	17.05	-0.20(-1.17%)
2025/06/05	1,116	19	17.20	0	0		1,116	17.10	()
2025/06/04	2,910	36	17.05	0	0		2,910	16.90	()
2025/06/03	5,174	93	16.85	1	1	17.00	5,175	16.80	+0.20(+1.19%)
2025/06/02	1,657	62	17.10	587	4	17.10	2,244	17.00	+0.10(+0.59%)
2025/05/29	2,407	45	17.35	690	8	17.05	3,097	17.35	-0.30(-1.73%)
2025/05/28	1,905	43	17.40	1,070	25	17.35	2,975	17.25	+0.10(+0.58%)
2025/05/27	1,126	42	17.50	60	3	17.50	1,186	17.30	+0.20(+1.16%)
2025/05/26	460	20	18.90	70	3	17.50	530	17.50	+0.00(+0.00%)
2025/05/23	689	19	17.40	9	1	17.40	698	17.25	+0.15(+0.87%)
2025/05/22	922	28	17.50	0	0		922	17.35	()
2025/05/21	4,015	93	17.40	396	1	18.05	4,411	17.45	+0.60(+3.44%)
2025/05/20	1,064	26	17.30	50	1	17.45	1,114	17.40	+0.05(+0.29%)
2025/05/19	1,528	55	17.25	648	14	17.25	2,176	17.15	+0.10(+0.58%)
2025/05/16	2,133	45	17.40	122	2	17.25	2,255	17.25	+0.00(+0.00%)
2025/05/15	4,330	94	17.20	672	5	17.20	5,002	17.20	+0.00(+0.00%)
2025/05/14	2,696	156	17.50	101	2	17.50	2,797	17.35	+0.15(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。