依依零股資訊：1109 信大

依依零股資訊：1109 信大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,262	59	15.45	0	0		3,262	15.25	()
2026/04/01	1,569	32	15.40	0	0		1,569	15.25	()
2026/03/31	3,183	40	15.25	0	0		3,183	15.20	()
2026/03/30	2,942	64	15.20	131	1	15.25	3,073	15.20	+0.05(+0.33%)
2026/03/27	1,963	34	15.35	20	1	15.35	1,983	15.20	+0.15(+0.99%)
2026/03/26	4,536	48	15.35	216	3	15.35	4,752	15.25	+0.10(+0.66%)
2026/03/25	1,275	15	15.50	0	0		1,275	15.25	()
2026/03/24	3,460	43	15.30	237	3	15.25	3,697	15.25	+0.00(+0.00%)
2026/03/23	4,356	100	15.30	153	3	15.30	4,509	15.15	+0.15(+0.99%)
2026/03/20	2,796	54	15.35	15	15	15.35	2,811	15.30	+0.05(+0.33%)
2026/03/19	3,804	80	15.45	400	7	15.35	4,204	15.35	+0.00(+0.00%)
2026/03/18	1,415	39	15.50	7	1	15.55	1,422	15.45	+0.10(+0.65%)
2026/03/17	2,294	38	15.35	157	5	15.40	2,451	15.40	+0.00(+0.00%)
2026/03/16	2,345	36	15.50	0	0		2,345	15.30	()
2026/03/13	3,609	64	15.40	0	0		3,609	15.35	()
2026/03/12	1,665	32	15.40	0	0		1,665	15.35	()
2026/03/11	4,688	83	15.40	0	0		4,688	15.35	()
2026/03/10	1,831	45	15.40	463	4	15.25	2,294	15.30	-0.05(-0.33%)
2026/03/09	9,226	160	15.40	0	0		9,226	15.25	()
2026/03/06	3,945	45	15.45	492	5	15.50	4,437	15.50	+0.00(+0.00%)
2026/03/05	15,758	222	15.45	0	0		15,758	15.35	()
2026/03/04	5,659	95	15.55	812	12	15.35	6,471	15.40	-0.05(-0.32%)
2026/03/03	9,931	161	15.80	0	0		9,931	15.60	()
2026/03/02	5,211	83	15.80	291	4	15.85	5,502	15.80	+0.05(+0.32%)
2026/02/26	4,580	64	15.90	0	0		4,580	15.85	()
2026/02/25	3,397	53	15.80	53	53	15.90	3,450	15.85	+0.05(+0.32%)
2026/02/24	2,943	51	15.80	50	1	15.80	2,993	15.75	+0.05(+0.32%)
2026/02/23	4,275	47	15.65	23	1	15.65	4,298	15.65	+0.00(+0.00%)
2026/02/11	948	17	15.45	317	1	15.50	1,265	15.45	+0.05(+0.32%)
2026/02/10	1,829	35	15.45	110	2	15.45	1,939	15.35	+0.10(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。