依依零股資訊：1109 信大

依依零股資訊：1109 信大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,794	45	14.80	0	0		2,794	14.70	()
2026/07/07	5,053	74	14.75	100	1	14.75	5,153	14.70	+0.05(+0.34%)
2026/07/06	4,345	58	14.80	0	0		4,345	14.80	()
2026/07/03	4,658	58	14.75	556	5	14.70	5,214	14.70	+0.00(+0.00%)
2026/07/02	2,194	24	14.65	108	2	15.00	2,302	14.55	+0.45(+3.09%)
2026/07/01	4,490	69	14.55	245	4	14.55	4,735	14.55	+0.00(+0.00%)
2026/06/30	7,962	100	14.60	93	2	14.65	8,055	14.55	+0.10(+0.69%)
2026/06/29	4,332	62	14.65	0	0		4,332	14.55	()
2026/06/26	2,407	58	14.70	160	5	14.60	2,567	14.60	+0.00(+0.00%)
2026/06/25	8,157	136	14.55	164	4	14.60	8,321	14.60	+0.00(+0.00%)
2026/06/24	5,733	89	14.55	462	7	14.50	6,195	14.50	+0.00(+0.00%)
2026/06/23	8,420	104	14.55	83	1	14.55	8,503	14.40	+0.15(+1.04%)
2026/06/22	13,637	232	14.55	0	0		13,637	14.50	()
2026/06/18	6,045	85	14.70	420	7	14.65	6,465	14.65	+0.00(+0.00%)
2026/06/17	4,643	69	14.75	100	1	14.90	4,743	14.65	+0.25(+1.71%)
2026/06/16	4,837	82	14.75	82	2	14.75	4,919	14.70	+0.05(+0.34%)
2026/06/15	6,475	119	14.80	200	1	14.85	6,675	14.75	+0.10(+0.68%)
2026/06/12	3,543	65	15.00	0	0		3,543	14.70	()
2026/06/11	4,491	66	14.65	286	2	14.65	4,777	14.60	+0.05(+0.34%)
2026/06/10	9,520	119	14.65	1	1	14.75	9,521	14.60	+0.15(+1.03%)
2026/06/09	2,876	52	14.70	0	0		2,876	14.65	()
2026/06/08	9,707	191	14.65	0	0		9,707	14.60	()
2026/06/05	6,430	79	14.85	3	1	14.95	6,433	14.85	+0.10(+0.67%)
2026/06/04	7,985	119	14.95	0	0		7,985	14.90	()
2026/06/03	5,440	82	14.95	100	5	14.95	5,540	14.85	+0.10(+0.67%)
2026/06/02	7,044	98	14.65	10	1	14.70	7,054	14.65	+0.05(+0.34%)
2026/06/01	9,803	132	14.70	100	1	15.00	9,903	14.65	+0.35(+2.39%)
2026/05/29	2,391	41	15.00	0	0		2,391	14.60	()
2026/05/28	5,196	99	14.45	69	1	14.50	5,265	14.45	+0.05(+0.35%)
2026/05/27	8,836	133	14.60	500	10	14.45	9,336	14.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。