依依零股資訊：1109 信大

依依零股資訊：1109 信大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,984	151	20.55	990	6	20.55	10,974	20.70	-0.15(-0.72%)
2024/05/02	9,842	181	20.95	819	7	21.05	10,661	20.95	+0.10(+0.48%)
2024/04/30	6,076	74	20.05	429	2	19.90	6,505	20.00	-0.10(-0.50%)
2024/04/29	4,623	46	19.80	558	4	19.85	5,181	19.85	+0.00(+0.00%)
2024/04/26	1,677	34	19.40	264	5	19.35	1,941	19.35	+0.00(+0.00%)
2024/04/25	878	16	19.50	100	2	19.50	978	19.40	+0.10(+0.52%)
2024/04/24	1,701	24	19.50	624	3	19.50	2,325	19.50	+0.00(+0.00%)
2024/04/23	697	23	19.50	500	3	19.50	1,197	19.50	+0.00(+0.00%)
2024/04/22	2,844	32	19.40	0	0		2,844	19.40	()
2024/04/19	1,641	38	19.10	515	2	19.90	2,156	19.15	+0.75(+3.92%)
2024/04/18	2,093	29	19.60	0	0		2,093	19.40	()
2024/04/17	1,086	21	19.25	200	1	19.25	1,286	19.25	+0.00(+0.00%)
2024/04/16	2,419	58	19.25	86	3	19.25	2,505	19.20	+0.05(+0.26%)
2024/04/15	1,882	40	19.50	567	3	19.50	2,449	19.45	+0.05(+0.26%)
2024/04/12	3,181	30	19.40	0	0		3,181	19.35	()
2024/04/11	9,594	105	19.35	452	4	19.35	10,046	19.35	+0.00(+0.00%)
2024/04/10	3,869	67	20.10	5,629	17	19.65	9,498	20.00	-0.35(-1.75%)
2024/04/09	2,191	30	19.80	252	3	19.75	2,443	19.75	+0.00(+0.00%)
2024/04/08	2,551	65	19.80	25	1	19.75	2,576	19.65	+0.10(+0.51%)
2024/04/03	2,262	29	19.55	20	1	19.55	2,282	19.45	+0.10(+0.51%)
2024/04/02	579	19	19.30	0	0		579	19.40	()
2024/04/01	1,187	23	19.30	0	0		1,187	19.30	()
2024/03/29	768	20	19.15	57	1	19.15	825	19.20	-0.05(-0.26%)
2024/03/28	2,052	58	19.25	500	5	19.10	2,552	19.20	-0.10(-0.52%)
2024/03/27	2,264	38	19.40	836	4	19.20	3,100	19.30	-0.10(-0.52%)
2024/03/26	880	20	19.20	10	1	19.20	890	19.25	-0.05(-0.26%)
2024/03/25	1,136	20	19.15	463	2	19.10	1,599	19.05	+0.05(+0.26%)
2024/03/22	1,090	23	19.10	999	3	20.75	2,089	18.95	+1.80(+9.50%)
2024/03/21	1,949	32	19.05	733	6	18.95	2,682	18.95	+0.00(+0.00%)
2024/03/20	2,692	61	18.95	999	10	20.85	3,691	18.90	+1.95(+10.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。