依依零股資訊：1109 信大

依依零股資訊：1109 信大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,277	54	17.60	100	1	17.70	2,377	17.55	+0.15(+0.85%)
2025/04/01	1,415	39	17.65	10	1	17.70	1,425	17.60	+0.10(+0.57%)
2025/03/31	7,758	162	17.65	0	0		7,758	17.50	()
2025/03/28	7,089	125	17.70	60	1	18.00	7,149	17.65	+0.35(+1.98%)
2025/03/27	1,893	38	17.95	37	2	17.90	1,930	17.80	+0.10(+0.56%)
2025/03/26	2,694	56	17.95	971	12	17.85	3,665	17.90	-0.05(-0.28%)
2025/03/25	3,474	47	17.90	464	3	18.70	3,938	17.90	+0.80(+4.47%)
2025/03/24	11,665	225	17.90	0	0		11,665	17.80	()
2025/03/21	4,094	71	17.90	0	0		4,094	17.85	()
2025/03/20	2,760	53	18.05	191	3	18.05	2,951	18.00	+0.05(+0.28%)
2025/03/19	1,486	34	18.05	21	1	18.05	1,507	18.05	+0.00(+0.00%)
2025/03/18	1,587	37	18.05	30	2	18.05	1,617	17.95	+0.10(+0.56%)
2025/03/17	1,050	33	18.00	266	3	18.05	1,316	17.90	+0.15(+0.84%)
2025/03/14	1,910	46	17.95	0	0		1,910	17.85	()
2025/03/13	1,557	31	17.90	75	1	17.90	1,632	17.80	+0.10(+0.56%)
2025/03/12	6,364	139	17.90	20	1	18.05	6,384	17.80	+0.25(+1.40%)
2025/03/11	12,043	274	17.85	126	2	17.95	12,169	17.85	+0.10(+0.56%)
2025/03/10	3,619	67	18.05	0	0		3,619	17.95	()
2025/03/07	3,433	50	18.05	1,395	17	18.05	4,828	17.90	+0.15(+0.84%)
2025/03/06	4,476	89	18.05	0	0		4,476	18.00	()
2025/03/05	2,672	51	18.05	5	1	18.20	2,677	18.05	+0.15(+0.83%)
2025/03/04	3,393	59	18.05	0	0		3,393	18.05	()
2025/03/03	5,312	75	18.10	100	3	18.10	5,412	17.95	+0.15(+0.84%)
2025/02/27	3,419	52	17.95	62	2	18.00	3,481	17.95	+0.05(+0.28%)
2025/02/26	3,073	54	18.00	500	7	17.90	3,573	17.85	+0.05(+0.28%)
2025/02/25	3,712	60	18.05	100	2	18.05	3,812	17.90	+0.15(+0.84%)
2025/02/24	4,901	89	18.05	200	2	18.05	5,101	17.85	+0.20(+1.12%)
2025/02/21	6,446	132	18.00	221	2	18.15	6,667	17.85	+0.30(+1.68%)
2025/02/20	4,920	125	18.00	134	2	18.00	5,054	17.90	+0.10(+0.56%)
2025/02/19	2,533	61	17.95	21	1	17.90	2,554	17.80	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。