依依零股資訊：1109 信大

依依零股資訊：1109 信大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,442	42	13.70	193	2	13.60	3,635	13.50	+0.10(+0.74%)
2026/08/27	1,936	53	13.70	0	0		1,936	13.60	()
2026/08/26	2,766	21	13.75	0	0		2,766	13.75	()
2026/08/25	1,397	17	13.60	212	2	13.65	1,609	13.50	+0.15(+1.11%)
2026/08/24	6,088	66	13.70	16	1	13.70	6,104	13.55	+0.15(+1.11%)
2026/08/21	1,064	28	13.65	3	1	13.65	1,067	13.55	+0.10(+0.74%)
2026/08/20	5,091	61	13.50	0	0		5,091	13.50	()
2026/08/19	3,344	50	13.65	0	0		3,344	13.55	()
2026/08/18	1,805	41	13.65	43	1	13.80	1,848	13.75	+0.05(+0.36%)
2026/08/17	2,839	30	13.70	194	3	13.70	3,033	13.65	+0.05(+0.37%)
2026/08/14	9,033	130	13.60	321	2	13.60	9,354	13.55	+0.05(+0.37%)
2026/08/13	2,201	28	13.65	100	1	13.70	2,301	13.55	+0.15(+1.11%)
2026/08/12	2,884	32	13.65	0	0		2,884	13.55	()
2026/08/11	2,328	36	13.70	65	1	13.75	2,393	13.55	+0.20(+1.48%)
2026/08/10	2,550	49	13.60	245	5	13.55	2,795	13.55	+0.00(+0.00%)
2026/08/07	4,196	60	13.65	65	1	13.75	4,261	13.50	+0.25(+1.85%)
2026/08/06	2,473	43	13.65	0	0		2,473	13.55	()
2026/08/05	6,860	113	13.70	131	3	13.65	6,991	13.55	+0.10(+0.74%)
2026/08/04	22,116	380	13.70	311	4	13.75	22,427	13.60	+0.15(+1.10%)
2026/08/03	7,790	97	13.70	250	2	14.00	8,040	13.70	+0.30(+2.19%)
2026/07/31	5,289	74	13.85	0	0		5,289	13.80	()
2026/07/30	4,887	63	13.80	919	10	13.90	5,806	13.80	+0.10(+0.72%)
2026/07/29	6,058	85	13.80	0	0		6,058	13.85	()
2026/07/28	8,634	126	13.85	0	0		8,634	13.70	()
2026/07/27	1,979	26	13.90	0	0		1,979	13.80	()
2026/07/24	3,760	59	13.90	0	0		3,760	13.80	()
2026/07/23	4,924	105	13.85	0	0		4,924	13.85	()
2026/07/22	14,916	212	13.90	10	1	13.95	14,926	13.80	+0.15(+1.09%)
2026/07/21	5,379	87	13.95	100	1	13.95	5,479	13.85	+0.10(+0.72%)
2026/07/20	3,248	35	14.00	0	0		3,248	13.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。