依依零股資訊：1109 信大

依依零股資訊：1109 信大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,427	58	13.20	10	1	13.25	4,437	13.15	+0.10(+0.76%)
2026/10/13	9,778	183	13.15	80	3	13.20	9,858	13.10	+0.10(+0.76%)
2026/10/12	3,275	46	13.30	100	1	13.35	3,375	13.20	+0.15(+1.14%)
2026/10/08	6,001	83	13.35	200	2	13.30	6,201	13.15	+0.15(+1.14%)
2026/10/07	5,104	74	13.35	0	0		5,104	13.30	()
2026/10/06	9,397	115	13.40	115	2	13.35	9,512	13.30	+0.05(+0.38%)
2026/10/05	27,090	382	13.35	2,583	28	13.35	29,673	13.20	+0.15(+1.14%)
2026/10/02	4,141	75	13.35	0	0		4,141	13.25	()
2026/10/01	5,947	84	13.35	0	0		5,947	13.30	()
2026/09/30	5,349	90	13.30	0	0		5,349	13.35	()
2026/09/29	1,664	25	13.40	624	9	13.30	2,288	13.30	+0.00(+0.00%)
2026/09/24	2,372	27	13.40	0	0		2,372	13.30	()
2026/09/23	3,446	56	13.40	342	2	13.40	3,788	13.35	+0.05(+0.37%)
2026/09/22	4,712	78	13.40	0	0		4,712	13.35	()
2026/09/21	5,776	103	13.40	149	1	13.50	5,925	13.40	+0.10(+0.75%)
2026/09/18	5,471	76	13.45	1,000	14	13.35	6,471	13.40	-0.05(-0.37%)
2026/09/17	1,847	38	13.50	0	0		1,847	13.40	()
2026/09/16	2,856	36	13.50	0	0		2,856	13.40	()
2026/09/15	2,197	40	13.45	0	0		2,197	13.45	()
2026/09/14	1,802	32	13.45	900	11	13.45	2,702	13.40	+0.05(+0.37%)
2026/09/11	4,541	90	13.50	50	1	13.55	4,591	13.35	+0.20(+1.50%)
2026/09/10	1,189	19	13.50	100	1	14.00	1,289	13.40	+0.60(+4.48%)
2026/09/09	2,091	34	13.55	0	0		2,091	13.45	()
2026/09/08	3,270	54	13.50	148	1	13.60	3,418	13.50	+0.10(+0.74%)
2026/09/07	2,230	40	13.60	0	0		2,230	13.55	()
2026/09/04	1,445	21	13.60	43	3	13.50	1,488	13.50	+0.00(+0.00%)
2026/09/03	2,032	33	13.55	0	0		2,032	13.45	()
2026/09/02	2,658	39	13.55	0	0		2,658	13.45	()
2026/09/01	842	19	13.55	148	2	13.60	990	13.50	+0.10(+0.74%)
2026/08/31	2,426	31	13.55	216	3	13.60	2,642	13.45	+0.15(+1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。