依依零股資訊：1109 信大

依依零股資訊：1109 信大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,324	78	15.90	463	7	15.85	4,787	15.75	+0.10(+0.63%)
2025/08/20	7,700	185	15.90	1,321	29	15.90	9,021	15.75	+0.15(+0.95%)
2025/08/19	3,624	80	16.15	0	0		3,624	15.95	()
2025/08/18	7,879	117	16.15	100	1	16.20	7,979	16.05	+0.15(+0.93%)
2025/08/15	4,779	112	16.20	0	0		4,779	16.15	()
2025/08/14	882	30	16.05	1,019	4	16.20	1,901	16.00	+0.20(+1.25%)
2025/08/13	3,370	66	16.30	950	16	15.90	4,320	16.05	-0.15(-0.93%)
2025/08/12	1,849	45	16.20	0	0		1,849	16.10	()
2025/08/11	780	30	16.30	0	0		780	16.15	()
2025/08/08	1,850	46	16.15	121	5	16.10	1,971	16.00	+0.10(+0.63%)
2025/08/07	1,387	27	16.20	2	1	16.20	1,389	16.10	+0.10(+0.62%)
2025/08/06	5,695	100	16.10	755	19	16.10	6,450	16.00	+0.10(+0.63%)
2025/08/05	2,883	76	16.20	1,887	31	16.15	4,770	16.05	+0.10(+0.62%)
2025/08/04	985	31	16.30	0	0		985	16.25	()
2025/08/01	1,862	64	16.35	0	0		1,862	16.20	()
2025/07/31	1,767	50	16.35	0	0		1,767	16.35	()
2025/07/30	571	16	16.25	0	0		571	16.35	()
2025/07/29	2,584	69	16.15	0	0		2,584	16.15	()
2025/07/28	826	31	16.30	0	0		826	16.30	()
2025/07/25	714	27	16.15	35	2	16.15	749	15.95	+0.20(+1.25%)
2025/07/24	1,413	79	16.00	0	0		1,413	15.95	()
2025/07/23	827	21	16.10	231	3	15.95	1,058	15.95	+0.00(+0.00%)
2025/07/22	3,345	62	15.90	0	0		3,345	15.80	()
2025/07/21	2,636	50	15.95	516	15	15.80	3,152	15.90	-0.10(-0.63%)
2025/07/18	2,545	32	16.00	55	3	16.00	2,600	15.90	+0.10(+0.63%)
2025/07/17	4,265	97	15.90	679	10	15.85	4,944	15.85	+0.00(+0.00%)
2025/07/16	3,760	75	16.85	50	4	16.75	3,810	16.65	+0.10(+0.60%)
2025/07/15	2,457	39	16.75	0	0		2,457	16.60	()
2025/07/14	3,621	74	16.95	836	9	16.65	4,457	16.65	+0.00(+0.00%)
2025/07/11	926	25	16.85	0	0		926	16.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。