依依零股資訊：1109 信大

依依零股資訊：1109 信大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,013	197	18.15	116	5	18.20	10,129	18.10	+0.10(+0.55%)
2024/12/17	14,398	262	18.20	0	0		14,398	18.20	()
2024/12/16	15,882	297	18.30	537	14	18.20	16,419	18.15	+0.05(+0.28%)
2024/12/13	6,065	85	18.40	0	0		6,065	18.35	()
2024/12/12	1,823	30	18.55	463	7	18.45	2,286	18.45	+0.00(+0.00%)
2024/12/11	3,812	47	18.50	461	10	18.45	4,273	18.45	+0.00(+0.00%)
2024/12/10	2,410	32	18.50	18	2	18.50	2,428	18.50	+0.00(+0.00%)
2024/12/09	3,889	37	18.60	364	7	18.40	4,253	18.45	-0.05(-0.27%)
2024/12/06	4,386	61	18.50	754	5	18.55	5,140	18.50	+0.05(+0.27%)
2024/12/05	2,631	49	18.55	53	1	18.55	2,684	18.40	+0.15(+0.82%)
2024/12/04	3,333	48	18.55	291	6	18.55	3,624	18.45	+0.10(+0.54%)
2024/12/03	2,012	36	18.45	852	10	18.45	2,864	18.55	-0.10(-0.54%)
2024/12/02	6,356	91	18.45	245	4	18.50	6,601	18.40	+0.10(+0.54%)
2024/11/29	5,649	99	18.40	109	1	18.45	5,758	18.35	+0.10(+0.54%)
2024/11/28	5,770	105	18.40	0	0		5,770	18.30	()
2024/11/27	21,146	289	18.40	500	4	18.35	21,646	18.20	+0.15(+0.82%)
2024/11/26	10,895	178	18.45	55	2	18.50	10,950	18.35	+0.15(+0.82%)
2024/11/25	4,499	79	18.45	317	9	18.45	4,816	18.35	+0.10(+0.54%)
2024/11/22	5,845	107	18.50	232	3	18.50	6,077	18.45	+0.05(+0.27%)
2024/11/21	5,550	73	18.45	1,000	20	18.45	6,550	18.30	+0.15(+0.82%)
2024/11/20	2,558	40	18.45	1,247	31	18.40	3,805	18.30	+0.10(+0.55%)
2024/11/19	6,337	94	18.45	28	12	18.45	6,365	18.30	+0.15(+0.82%)
2024/11/18	8,838	145	18.45	1,000	14	18.45	9,838	18.25	+0.20(+1.10%)
2024/11/15	4,020	59	18.45	1,002	21	18.45	5,022	18.30	+0.15(+0.82%)
2024/11/14	31,541	371	18.40	942	19	18.35	32,483	18.25	+0.10(+0.55%)
2024/11/13	7,926	108	18.55	89	4	18.50	8,015	18.35	+0.15(+0.82%)
2024/11/12	4,705	82	18.55	380	5	18.50	5,085	18.45	+0.05(+0.27%)
2024/11/11	2,906	49	18.65	100	2	18.65	3,006	18.65	+0.00(+0.00%)
2024/11/08	1,407	30	18.60	53	1	18.70	1,460	18.65	+0.05(+0.27%)
2024/11/07	1,978	34	18.65	110	5	18.60	2,088	18.55	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。