依依零股資訊：1108 幸福

依依零股資訊：1108 幸福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	537	10	14.20	387	4	13.85	924	13.75	+0.10(+0.73%)
2026/05/20	1,265	18	13.80	4	2	13.80	1,269	13.80	+0.00(+0.00%)
2026/05/19	3,863	36	13.80	0	0		3,863	13.80	()
2026/05/18	4,659	40	13.80	0	0		4,659	13.70	()
2026/05/15	4,204	42	14.00	712	4	13.85	4,916	13.85	+0.00(+0.00%)
2026/05/14	4,147	50	14.05	110	2	14.00	4,257	13.95	+0.05(+0.36%)
2026/05/13	2,600	26	14.15	354	5	14.10	2,954	14.10	+0.00(+0.00%)
2026/05/12	6,728	82	14.30	209	2	14.35	6,937	14.20	+0.15(+1.06%)
2026/05/11	1,422	15	14.65	788	7	14.50	2,210	14.60	-0.10(-0.68%)
2026/05/08	443	6	15.00	40	2	14.60	483	14.55	+0.05(+0.34%)
2026/05/07	1,843	20	14.60	88	1	14.60	1,931	14.60	+0.00(+0.00%)
2026/05/06	851	11	14.60	88	2	14.65	939	14.60	+0.05(+0.34%)
2026/05/05	990	12	14.55	851	7	14.40	1,841	14.60	-0.20(-1.37%)
2026/05/04	1,171	14	14.60	101	1	14.60	1,272	14.55	+0.05(+0.34%)
2026/04/30	527	8	14.65	1	1	14.55	528	14.55	+0.00(+0.00%)
2026/04/29	221	5	14.95	761	2	14.65	982	14.65	+0.00(+0.00%)
2026/04/28	1,027	20	15.00	2	2	14.55	1,029	14.55	+0.00(+0.00%)
2026/04/27	3,134	30	14.55	10	1	14.55	3,144	14.50	+0.05(+0.34%)
2026/04/24	1,185	14	14.65	0	0		1,185	14.55	()
2026/04/23	2,499	21	14.75	174	3	14.60	2,673	14.60	+0.00(+0.00%)
2026/04/22	3,124	31	14.75	0	0		3,124	14.70	()
2026/04/21	998	15	14.80	433	5	14.80	1,431	14.75	+0.05(+0.34%)
2026/04/20	1,473	19	14.85	205	4	14.85	1,678	14.75	+0.10(+0.68%)
2026/04/17	1,576	23	14.90	0	0		1,576	14.90	()
2026/04/16	1,057	21	14.85	0	0		1,057	14.85	()
2026/04/15	526	11	14.90	93	2	14.90	619	14.80	+0.10(+0.68%)
2026/04/14	736	10	14.95	0	0		736	14.85	()
2026/04/13	644	9	14.95	0	0		644	14.85	()
2026/04/10	1,688	22	14.80	86	3	14.90	1,774	14.85	+0.05(+0.34%)
2026/04/09	1,502	19	14.90	113	1	14.80	1,615	14.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。