依依零股資訊：1108 幸福

依依零股資訊：1108 幸福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,507	21	13.95	1	1	13.95	1,508	13.90	+0.05(+0.36%)
2026/07/07	1,786	32	13.95	167	1	13.95	1,953	13.95	+0.00(+0.00%)
2026/07/06	1,674	17	14.15	0	0		1,674	14.10	()
2026/07/03	2,217	21	13.90	0	0		2,217	13.90	()
2026/07/02	875	9	13.75	100	2	14.00	975	13.70	+0.30(+2.19%)
2026/07/01	1,006	13	13.75	42	1	13.80	1,048	13.75	+0.05(+0.36%)
2026/06/30	588	14	13.80	300	4	13.70	888	13.80	-0.10(-0.72%)
2026/06/29	775	8	13.85	3	1	13.90	778	13.70	+0.20(+1.46%)
2026/06/26	1,518	15	13.70	281	1	13.70	1,799	13.70	+0.00(+0.00%)
2026/06/25	1,593	15	14.20	100	1	14.00	1,693	13.80	+0.20(+1.45%)
2026/06/24	1,168	17	13.85	222	2	13.80	1,390	13.80	+0.00(+0.00%)
2026/06/23	1,750	26	13.85	383	3	13.80	2,133	13.80	+0.00(+0.00%)
2026/06/22	876	10	14.30	0	0		876	13.90	()
2026/06/18	344	8	14.30	505	2	13.85	849	13.90	-0.05(-0.36%)
2026/06/17	125	4	13.85	191	2	13.90	316	13.90	+0.00(+0.00%)
2026/06/16	2,575	21	13.95	229	5	13.90	2,804	13.85	+0.05(+0.36%)
2026/06/15	960	8	14.00	10	1	14.00	970	13.95	+0.05(+0.36%)
2026/06/12	1,578	13	13.80	315	2	13.70	1,893	13.80	-0.10(-0.72%)
2026/06/11	1,223	8	13.70	39	1	13.65	1,262	13.65	+0.00(+0.00%)
2026/06/10	2,376	25	13.65	200	2	14.60	2,576	13.60	+1.00(+7.35%)
2026/06/09	3,594	29	13.65	0	0		3,594	13.75	()
2026/06/08	3,000	29	13.75	100	2	13.85	3,100	13.60	+0.25(+1.84%)
2026/06/05	4,862	60	13.90	0	0		4,862	13.80	()
2026/06/04	2,659	32	14.15	324	5	14.10	2,983	14.10	+0.00(+0.00%)
2026/06/03	3,021	21	14.05	901	2	14.00	3,922	14.00	+0.00(+0.00%)
2026/06/02	1,549	19	13.80	0	0		1,549	13.80	()
2026/06/01	1,268	15	13.80	404	4	13.85	1,672	13.80	+0.05(+0.36%)
2026/05/29	3,556	20	13.85	3	1	13.70	3,559	13.70	+0.00(+0.00%)
2026/05/28	1,251	15	13.55	1,386	9	13.45	2,637	13.55	-0.10(-0.74%)
2026/05/27	3,382	23	13.50	552	3	13.25	3,934	13.50	-0.25(-1.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。