依依零股資訊：1108 幸福

依依零股資訊：1108 幸福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	428	12	11.80	0	0		428	11.75	()
2026/08/27	361	10	11.85	0	0		361	11.75	()
2026/08/26	1,004	12	11.70	100	1	11.80	1,104	11.80	+0.00(+0.00%)
2026/08/25	1,655	21	11.75	400	3	11.75	2,055	11.70	+0.05(+0.43%)
2026/08/24	682	10	11.90	1	1	11.75	683	11.75	+0.00(+0.00%)
2026/08/21	642	8	11.80	0	0		642	11.80	()
2026/08/20	1,416	13	11.90	461	3	11.75	1,877	11.80	-0.05(-0.42%)
2026/08/19	718	11	11.80	51	2	11.80	769	11.70	+0.10(+0.85%)
2026/08/18	1,428	13	11.85	2	1	11.80	1,430	11.80	+0.00(+0.00%)
2026/08/17	808	14	11.90	0	0		808	11.80	()
2026/08/14	3,430	33	11.85	82	2	11.80	3,512	11.80	+0.00(+0.00%)
2026/08/13	2,262	24	11.80	500	3	11.70	2,762	11.75	-0.05(-0.43%)
2026/08/12	6,055	58	11.75	0	0		6,055	11.70	()
2026/08/11	7,728	79	11.90	90	1	11.95	7,818	11.85	+0.10(+0.84%)
2026/08/10	3,294	33	12.10	774	5	13.00	4,068	12.10	+0.90(+7.44%)
2026/08/07	2,381	33	12.25	4	4	12.15	2,385	12.10	+0.05(+0.41%)
2026/08/06	800	17	12.00	200	3	11.95	1,000	12.05	-0.10(-0.83%)
2026/08/05	2,803	22	12.05	0	0		2,803	11.95	()
2026/08/04	280	5	11.95	0	0		280	12.05	()
2026/08/03	1,262	13	12.05	100	1	12.15	1,362	12.10	+0.05(+0.41%)
2026/07/31	2,333	22	12.00	0	0		2,333	11.95	()
2026/07/30	1,985	24	12.00	1,000	4	12.00	2,985	11.85	+0.15(+1.27%)
2026/07/29	4,965	41	11.95	1	1	12.00	4,966	11.95	+0.05(+0.42%)
2026/07/28	3,304	28	12.05	0	0		3,304	12.05	()
2026/07/27	3,762	39	12.10	791	6	12.00	4,553	12.10	-0.10(-0.83%)
2026/07/24	1,288	14	12.20	143	1	12.20	1,431	12.15	+0.05(+0.41%)
2026/07/23	2,655	22	12.20	0	0		2,655	12.20	()
2026/07/22	3,360	25	12.25	10	1	12.40	3,370	12.20	+0.20(+1.64%)
2026/07/21	2,178	24	12.35	34	2	12.30	2,212	12.25	+0.05(+0.41%)
2026/07/20	2,643	40	12.35	1,161	10	12.05	3,804	12.15	-0.10(-0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。