依依零股資訊：1108 幸福

依依零股資訊：1108 幸福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,884	38	15.50	0	0		1,884	15.45	()
2025/08/20	1,382	35	15.45	241	5	15.40	1,623	15.45	-0.05(-0.32%)
2025/08/19	3,094	30	15.55	299	3	15.75	3,393	15.50	+0.25(+1.61%)
2025/08/18	4,858	51	15.50	712	4	16.40	5,570	15.55	+0.85(+5.47%)
2025/08/15	3,660	51	15.45	0	0		3,660	15.40	()
2025/08/14	1,384	23	15.30	10	2	15.30	1,394	15.30	+0.00(+0.00%)
2025/08/13	3,044	88	15.05	200	2	15.05	3,244	15.05	+0.00(+0.00%)
2025/08/12	10,238	121	15.20	113	3	15.15	10,351	15.15	+0.00(+0.00%)
2025/08/11	1,342	11	14.35	565	4	14.40	1,907	14.50	-0.10(-0.69%)
2025/08/08	103	5	14.30	50	1	14.20	153	14.20	+0.00(+0.00%)
2025/08/07	251	8	14.10	82	1	14.10	333	14.20	-0.10(-0.70%)
2025/08/06	713	12	14.00	0	0		713	14.20	()
2025/08/05	887	9	14.20	352	4	14.20	1,239	14.20	+0.00(+0.00%)
2025/08/04	848	8	14.05	0	0		848	14.10	()
2025/08/01	503	11	14.00	0	0		503	14.05	()
2025/07/31	788	12	14.15	211	3	14.10	999	14.05	+0.05(+0.36%)
2025/07/30	278	4	14.15	353	1	14.15	631	14.15	+0.00(+0.00%)
2025/07/29	661	10	14.10	2	1	14.05	663	14.05	+0.00(+0.00%)
2025/07/28	844	26	14.15	0	0		844	14.10	()
2025/07/25	1,305	15	14.05	65	1	14.10	1,370	14.15	-0.05(-0.35%)
2025/07/24	3,703	52	14.10	193	4	14.05	3,896	14.05	+0.00(+0.00%)
2025/07/23	2,778	38	15.00	1,099	10	14.85	3,877	14.85	+0.00(+0.00%)
2025/07/22	981	15	14.95	336	2	14.85	1,317	14.80	+0.05(+0.34%)
2025/07/21	1,046	17	14.90	0	0		1,046	14.80	()
2025/07/18	1,154	20	14.85	100	4	15.30	1,254	14.90	+0.40(+2.68%)
2025/07/17	450	8	14.95	50	1	14.85	500	14.85	+0.00(+0.00%)
2025/07/16	1,224	14	14.95	8	1	15.00	1,232	14.85	+0.15(+1.01%)
2025/07/15	204	8	14.90	49	2	14.80	253	14.75	+0.05(+0.34%)
2025/07/14	298	9	14.75	50	1	14.75	348	14.80	-0.05(-0.34%)
2025/07/11	315	11	14.85	0	0		315	14.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。