依依零股資訊:1108 幸福 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 991 | 12 | 14.70 | 20 | 1 | 14.75 | 1,011 | 14.75 | +0.00(+0.00%) | ||
2025/04/01 | 205 | 6 | 14.70 | 53 | 2 | 14.85 | 258 | 14.85 | +0.00(+0.00%) | ||
2025/03/31 | 1,338 | 16 | 14.65 | 23 | 1 | 14.70 | 1,361 | 14.70 | +0.00(+0.00%) | ||
2025/03/28 | 800 | 11 | 14.75 | 922 | 5 | 14.55 | 1,722 | 14.80 | -0.25(-1.69%) | ||
2025/03/27 | 984 | 6 | 15.00 | 237 | 3 | 14.90 | 1,221 | 15.00 | -0.10(-0.67%) | ||
2025/03/26 | 964 | 11 | 15.05 | 0 | 0 | 964 | 15.05 | () | |||
2025/03/25 | 215 | 6 | 15.10 | 880 | 4 | 14.80 | 1,095 | 15.00 | -0.20(-1.33%) | ||
2025/03/24 | 102 | 3 | 15.10 | 0 | 0 | 102 | 15.05 | () | |||
2025/03/21 | 888 | 10 | 15.10 | 5 | 5 | 15.10 | 893 | 15.05 | +0.05(+0.33%) | ||
2025/03/20 | 1,030 | 15 | 15.15 | 20 | 1 | 15.20 | 1,050 | 15.15 | +0.05(+0.33%) | ||
2025/03/19 | 1,077 | 10 | 15.00 | 293 | 5 | 14.80 | 1,370 | 14.95 | -0.15(-1.00%) | ||
2025/03/18 | 5,714 | 61 | 14.90 | 369 | 5 | 14.90 | 6,083 | 14.85 | +0.05(+0.34%) | ||
2025/03/17 | 1,103 | 13 | 15.30 | 0 | 0 | 1,103 | 15.30 | () | |||
2025/03/14 | 1,222 | 16 | 15.15 | 687 | 5 | 15.15 | 1,909 | 15.25 | -0.10(-0.66%) | ||
2025/03/13 | 1,254 | 12 | 15.20 | 301 | 5 | 15.20 | 1,555 | 15.25 | -0.05(-0.33%) | ||
2025/03/12 | 3,735 | 26 | 15.15 | 0 | 0 | 3,735 | 15.25 | () | |||
2025/03/11 | 3,087 | 23 | 15.15 | 729 | 7 | 15.10 | 3,816 | 15.15 | -0.05(-0.33%) | ||
2025/03/10 | 768 | 12 | 15.05 | 0 | 0 | 768 | 15.05 | () | |||
2025/03/07 | 872 | 11 | 14.95 | 285 | 5 | 14.95 | 1,157 | 15.00 | -0.05(-0.33%) | ||
2025/03/06 | 1,396 | 17 | 15.00 | 0 | 0 | 1,396 | 15.00 | () | |||
2025/03/05 | 1,574 | 21 | 15.20 | 0 | 0 | 1,574 | 15.00 | () | |||
2025/03/04 | 237 | 7 | 15.00 | 265 | 4 | 14.95 | 502 | 15.00 | -0.05(-0.33%) | ||
2025/03/03 | 1,353 | 20 | 15.00 | 20 | 1 | 15.00 | 1,373 | 14.95 | +0.05(+0.33%) | ||
2025/02/27 | 1,082 | 13 | 15.05 | 628 | 6 | 14.95 | 1,710 | 15.05 | -0.10(-0.66%) | ||
2025/02/26 | 225 | 9 | 15.05 | 0 | 0 | 225 | 15.10 | () | |||
2025/02/25 | 1,515 | 20 | 15.10 | 7 | 2 | 15.10 | 1,522 | 15.05 | +0.05(+0.33%) | ||
2025/02/24 | 847 | 11 | 15.00 | 0 | 0 | 847 | 14.90 | () | |||
2025/02/21 | 202 | 4 | 14.90 | 30 | 1 | 14.95 | 232 | 14.90 | +0.05(+0.34%) | ||
2025/02/20 | 349 | 6 | 14.85 | 7 | 1 | 14.90 | 356 | 14.85 | +0.05(+0.34%) | ||
2025/02/19 | 267 | 5 | 14.95 | 0 | 0 | 267 | 14.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1108 幸福
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言