依依零股資訊：1108 幸福

依依零股資訊：1108 幸福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	267	9	14.85	1,000	13	14.70	1,267	14.80	-0.10(-0.68%)
2026/04/01	1,249	18	14.85	0	0		1,249	14.80	()
2026/03/31	632	14	14.85	132	4	14.85	764	14.70	+0.15(+1.02%)
2026/03/30	3,186	30	14.85	0	0		3,186	14.85	()
2026/03/27	511	10	14.90	25	2	14.90	536	14.85	+0.05(+0.34%)
2026/03/26	724	11	14.95	914	10	14.85	1,638	14.90	-0.05(-0.34%)
2026/03/25	139	8	14.95	0	0		139	15.00	()
2026/03/24	221	7	15.20	51	2	14.90	272	14.85	+0.05(+0.34%)
2026/03/23	1,484	25	15.10	462	9	14.85	1,946	14.80	+0.05(+0.34%)
2026/03/20	1,134	9	15.00	114	16	14.95	1,248	14.90	+0.05(+0.34%)
2026/03/19	3,040	29	14.95	138	4	15.00	3,178	14.90	+0.10(+0.67%)
2026/03/18	2,359	31	15.00	50	1	15.05	2,409	15.00	+0.05(+0.33%)
2026/03/17	3,688	80	15.00	640	8	15.00	4,328	15.00	+0.00(+0.00%)
2026/03/16	1,724	20	15.40	500	2	15.30	2,224	15.25	+0.05(+0.33%)
2026/03/13	1,178	15	15.10	945	3	15.05	2,123	15.20	-0.15(-0.99%)
2026/03/12	458	8	15.05	0	0		458	15.10	()
2026/03/11	1,320	13	14.85	70	1	15.00	1,390	15.15	-0.15(-0.99%)
2026/03/10	621	8	15.00	0	0		621	14.90	()
2026/03/09	1,675	20	15.00	0	0		1,675	14.90	()
2026/03/06	1,443	16	15.10	7	1	15.10	1,450	15.10	+0.00(+0.00%)
2026/03/05	1,202	29	15.05	0	0		1,202	15.05	()
2026/03/04	1,713	41	15.00	0	0		1,713	14.95	()
2026/03/03	1,911	22	15.15	30	1	15.25	1,941	15.20	+0.05(+0.33%)
2026/03/02	958	19	15.20	0	0		958	15.30	()
2026/02/26	2,191	19	15.25	904	5	15.30	3,095	15.30	+0.00(+0.00%)
2026/02/25	948	19	15.20	0	0		948	15.25	()
2026/02/24	1,127	19	15.25	0	0		1,127	15.25	()
2026/02/23	887	12	15.15	263	2	15.15	1,150	15.20	-0.05(-0.33%)
2026/02/11	591	7	15.10	3	1	15.15	594	15.15	+0.00(+0.00%)
2026/02/10	601	10	15.10	0	0		601	15.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。