依依零股資訊：1108 幸福

依依零股資訊：1108 幸福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,254	223	17.05	50	1	17.10	3,304	17.10	+0.00(+0.00%)
2024/05/02	4,555	57	17.25	317	5	17.35	4,872	17.25	+0.10(+0.58%)
2024/04/30	3,123	123	16.95	910	5	16.90	4,033	16.95	-0.05(-0.29%)
2024/04/29	6,002	60	17.20	549	5	17.10	6,551	17.20	-0.10(-0.58%)
2024/04/26	3,642	56	16.80	32	1	16.85	3,674	16.80	+0.05(+0.30%)
2024/04/25	5,346	49	16.90	127	7	16.90	5,473	16.90	+0.00(+0.00%)
2024/04/24	3,289	79	16.95	892	5	16.80	4,181	16.90	-0.10(-0.59%)
2024/04/23	4,735	115	16.95	450	7	16.90	5,185	16.90	+0.00(+0.00%)
2024/04/22	6,982	128	17.05	500	2	16.95	7,482	16.95	+0.00(+0.00%)
2024/04/19	9,545	142	16.85	557	7	16.85	10,102	16.70	+0.15(+0.90%)
2024/04/18	14,531	224	16.95	635	11	17.15	15,166	17.05	+0.10(+0.59%)
2024/04/17	4,149	55	16.50	501	9	16.50	4,650	16.45	+0.05(+0.30%)
2024/04/16	5,761	66	16.10	140	4	16.20	5,901	16.15	+0.05(+0.31%)
2024/04/15	4,682	82	16.35	1,915	10	16.20	6,597	16.30	-0.10(-0.61%)
2024/04/12	1,625	93	16.35	40	1	16.35	1,665	16.35	+0.00(+0.00%)
2024/04/11	2,039	53	16.30	387	6	16.30	2,426	16.30	+0.00(+0.00%)
2024/04/10	5,892	57	16.50	100	1	16.50	5,992	16.50	+0.00(+0.00%)
2024/04/09	7,296	142	16.60	200	2	16.55	7,496	16.45	+0.10(+0.61%)
2024/04/08	9,139	120	16.70	642	11	16.70	9,781	16.70	+0.00(+0.00%)
2024/04/03	5,208	49	16.10	100	3	16.05	5,308	15.90	+0.15(+0.94%)
2024/04/02	3,298	32	15.90	3	1	15.90	3,301	15.80	+0.10(+0.63%)
2024/04/01	1,877	16	15.95	113	3	15.85	1,990	15.95	-0.10(-0.63%)
2024/03/29	4,591	50	15.80	875	6	15.80	5,466	15.80	+0.00(+0.00%)
2024/03/28	3,247	47	16.10	200	4	16.90	3,447	15.85	+1.05(+6.62%)
2024/03/27	3,594	32	16.00	1,049	3	15.95	4,643	15.95	+0.00(+0.00%)
2024/03/26	5,495	48	15.95	200	2	16.15	5,695	15.95	+0.20(+1.25%)
2024/03/25	1,216	17	15.85	892	5	15.70	2,108	15.80	-0.10(-0.63%)
2024/03/22	1,283	17	15.85	0	0		1,283	15.75	()
2024/03/21	726	20	15.95	0	0		726	15.85	()
2024/03/20	2,589	47	15.60	526	4	15.60	3,115	15.55	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。