依依零股資訊：1104 環泥

依依零股資訊：1104 環泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,733	163	29.50	431	16	29.35	4,164	29.35	+0.00(+0.00%)
2026/04/01	3,337	100	29.60	1,092	7	29.55	4,429	29.60	-0.05(-0.17%)
2026/03/31	6,056	103	29.40	315	11	29.40	6,371	29.35	+0.05(+0.17%)
2026/03/30	4,484	368	29.85	1,585	11	29.65	6,069	29.85	-0.20(-0.67%)
2026/03/27	3,501	249	29.60	4	3	29.70	3,505	29.70	+0.00(+0.00%)
2026/03/26	4,369	411	29.65	1,082	13	29.55	5,451	29.55	+0.00(+0.00%)
2026/03/25	5,035	520	29.60	542	23	29.75	5,577	29.60	+0.15(+0.51%)
2026/03/24	3,617	331	29.50	1,391	19	29.35	5,008	29.55	-0.20(-0.68%)
2026/03/23	3,176	512	29.40	1,828	23	28.35	5,004	29.20	-0.85(-2.91%)
2026/03/20	4,269	332	29.40	114	17	29.25	4,383	29.20	+0.05(+0.17%)
2026/03/19	10,024	271	29.60	553	23	29.20	10,577	29.20	+0.00(+0.00%)
2026/03/18	10,744	320	29.50	1,765	19	29.45	12,509	29.40	+0.05(+0.17%)
2026/03/17	8,450	265	29.90	1,177	21	29.70	9,627	29.70	+0.00(+0.00%)
2026/03/16	4,913	217	30.05	887	23	29.80	5,800	29.90	-0.10(-0.33%)
2026/03/13	5,561	257	29.95	3	3	30.00	5,564	30.00	+0.00(+0.00%)
2026/03/12	7,421	270	29.80	1,398	21	29.60	8,819	29.80	-0.20(-0.67%)
2026/03/11	11,368	194	29.75	1,548	21	29.50	12,916	29.60	-0.10(-0.34%)
2026/03/10	6,479	170	29.25	600	6	28.75	7,079	28.75	+0.00(+0.00%)
2026/03/09	25,825	496	28.90	847	6	28.80	26,672	28.25	+0.55(+1.95%)
2026/03/06	3,643	85	29.15	259	8	29.10	3,902	28.90	+0.20(+0.69%)
2026/03/05	5,334	147	29.00	672	12	29.10	6,006	28.90	+0.20(+0.69%)
2026/03/04	19,901	382	29.10	679	8	29.05	20,580	28.80	+0.25(+0.87%)
2026/03/03	10,988	635	29.80	318	7	29.80	11,306	29.70	+0.10(+0.34%)
2026/03/02	7,106	320	30.00	769	5	29.90	7,875	29.90	+0.00(+0.00%)
2026/02/26	4,649	221	30.10	623	6	30.05	5,272	30.05	+0.00(+0.00%)
2026/02/25	10,165	194	30.10	1,964	18	30.15	12,129	30.15	+0.00(+0.00%)
2026/02/24	5,430	225	30.05	1,086	14	29.95	6,516	29.95	+0.00(+0.00%)
2026/02/23	14,697	185	30.00	2,722	17	29.80	17,419	29.95	-0.15(-0.50%)
2026/02/11	2,970	103	29.70	608	10	29.50	3,578	29.50	+0.00(+0.00%)
2026/02/10	2,454	83	29.55	1,218	10	29.45	3,672	29.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。