依依零股資訊：1104 環泥

依依零股資訊：1104 環泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,152	115	27.90	1,956	24	27.70	11,108	27.85	-0.15(-0.54%)
2024/12/17	8,188	102	27.85	1,166	10	27.85	9,354	27.80	+0.05(+0.18%)
2024/12/16	26,915	360	27.65	1,742	13	27.80	28,657	27.80	+0.00(+0.00%)
2024/12/13	21,805	248	28.55	2,788	9	28.60	24,593	28.45	+0.15(+0.53%)
2024/12/12	11,846	115	29.05	800	9	29.00	12,646	28.95	+0.05(+0.17%)
2024/12/11	7,601	100	29.20	1,531	19	29.10	9,132	29.30	-0.20(-0.68%)
2024/12/10	5,746	76	29.30	948	13	29.20	6,694	29.20	+0.00(+0.00%)
2024/12/09	4,913	87	29.40	683	11	29.35	5,596	29.30	+0.05(+0.17%)
2024/12/06	7,928	100	29.50	110	3	29.40	8,038	29.35	+0.05(+0.17%)
2024/12/05	2,224	45	29.55	1,108	11	29.55	3,332	29.55	+0.00(+0.00%)
2024/12/04	2,779	43	29.60	774	9	29.60	3,553	29.60	+0.00(+0.00%)
2024/12/03	4,364	106	29.50	1,552	12	29.25	5,916	29.40	-0.15(-0.51%)
2024/12/02	4,805	77	29.35	1,466	16	29.25	6,271	29.20	+0.05(+0.17%)
2024/11/29	4,902	62	29.30	960	4	29.30	5,862	29.25	+0.05(+0.17%)
2024/11/28	3,342	51	29.30	700	8	29.40	4,042	29.30	+0.10(+0.34%)
2024/11/27	4,866	115	29.35	1,203	15	29.35	6,069	29.30	+0.05(+0.17%)
2024/11/26	5,463	353	29.75	2,749	16	29.65	8,212	29.65	+0.00(+0.00%)
2024/11/25	5,959	66	29.90	185	5	29.70	6,144	29.80	-0.10(-0.34%)
2024/11/22	5,316	54	29.45	484	10	29.35	5,800	29.45	-0.10(-0.34%)
2024/11/21	1,693	40	29.35	313	9	29.15	2,006	29.25	-0.10(-0.34%)
2024/11/20	7,645	135	29.15	920	7	30.05	8,565	29.15	+0.90(+3.09%)
2024/11/19	5,389	119	29.45	1,917	15	29.30	7,306	29.30	+0.00(+0.00%)
2024/11/18	5,812	106	29.30	1,599	17	29.20	7,411	29.35	-0.15(-0.51%)
2024/11/15	4,612	75	29.15	202	8	29.20	4,814	29.20	+0.00(+0.00%)
2024/11/14	13,009	125	29.10	2,097	17	29.10	15,106	29.00	+0.10(+0.34%)
2024/11/13	11,855	142	29.40	989	12	29.40	12,844	29.30	+0.10(+0.34%)
2024/11/12	9,657	137	29.70	1,101	11	29.60	10,758	29.55	+0.05(+0.17%)
2024/11/11	4,537	81	30.00	1,100	10	32.00	5,637	29.90	+2.10(+7.02%)
2024/11/08	15,043	227	30.10	658	11	30.00	15,701	30.00	+0.00(+0.00%)
2024/11/07	4,155	71	30.60	916	14	30.70	5,071	30.55	+0.15(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。