依依零股資訊：1104 環泥

依依零股資訊：1104 環泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	17,620	264	29.30	1,798	16	29.20	19,418	29.25	-0.05(-0.17%)
2025/08/20	6,934	101	28.25	990	9	28.20	7,924	28.20	+0.00(+0.00%)
2025/08/19	5,266	103	28.40	680	5	28.40	5,946	28.35	+0.05(+0.18%)
2025/08/18	13,957	222	28.40	944	11	28.30	14,901	28.35	-0.05(-0.18%)
2025/08/15	10,545	191	27.85	979	12	27.80	11,524	27.85	-0.05(-0.18%)
2025/08/14	11,145	218	27.60	1,667	19	27.55	12,812	27.55	+0.00(+0.00%)
2025/08/13	8,199	92	27.00	1,492	14	26.95	9,691	27.00	-0.05(-0.19%)
2025/08/12	4,843	51	26.80	1,820	18	26.80	6,663	26.80	+0.00(+0.00%)
2025/08/11	3,777	84	26.70	585	9	26.75	4,362	26.75	+0.00(+0.00%)
2025/08/08	3,065	49	26.85	787	12	26.80	3,852	26.80	+0.00(+0.00%)
2025/08/07	4,509	85	26.75	753	13	26.90	5,262	26.75	+0.15(+0.56%)
2025/08/06	3,730	64	26.85	802	10	26.85	4,532	26.80	+0.05(+0.19%)
2025/08/05	4,338	78	26.90	998	7	26.90	5,336	26.80	+0.10(+0.37%)
2025/08/04	4,890	88	26.95	755	12	26.90	5,645	26.80	+0.10(+0.37%)
2025/08/01	5,996	105	26.85	1,076	15	26.85	7,072	26.85	+0.00(+0.00%)
2025/07/31	8,735	158	26.95	500	17	26.95	9,235	26.75	+0.20(+0.75%)
2025/07/30	3,246	52	27.15	1,253	11	27.20	4,499	27.15	+0.05(+0.18%)
2025/07/29	12,436	137	27.00	1,460	13	27.10	13,896	26.95	+0.15(+0.56%)
2025/07/28	7,899	114	27.20	2,316	14	27.20	10,215	27.20	+0.00(+0.00%)
2025/07/25	7,057	138	27.20	2,387	10	27.40	9,444	27.30	+0.10(+0.37%)
2025/07/24	14,646	250	27.15	50	4	27.30	14,696	27.20	+0.10(+0.37%)
2025/07/23	4,270	87	27.45	1,528	11	27.25	5,798	27.40	-0.15(-0.55%)
2025/07/22	4,896	97	27.30	941	9	27.25	5,837	27.35	-0.10(-0.37%)
2025/07/21	2,549	44	27.75	1,699	10	27.50	4,248	27.60	-0.10(-0.36%)
2025/07/18	2,892	40	27.70	229	5	27.70	3,121	27.75	-0.05(-0.18%)
2025/07/17	4,365	57	27.50	324	3	27.45	4,689	27.40	+0.05(+0.18%)
2025/07/16	4,498	65	27.35	818	13	27.30	5,316	27.30	+0.00(+0.00%)
2025/07/15	6,514	91	27.30	1,067	5	27.30	7,581	27.35	-0.05(-0.18%)
2025/07/14	3,498	61	27.45	900	9	27.35	4,398	27.35	+0.00(+0.00%)
2025/07/11	4,251	61	27.40	30	1	27.65	4,281	27.55	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。