依依零股資訊：1104 環泥

依依零股資訊：1104 環泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,467	90	29.60	1,151	8	29.55	4,618	29.65	-0.10(-0.34%)
2025/04/01	5,151	78	29.70	901	12	29.45	6,052	29.60	-0.15(-0.51%)
2025/03/31	14,321	304	29.25	239	6	29.30	14,560	29.20	+0.10(+0.34%)
2025/03/28	10,993	228	29.75	1,568	12	29.80	12,561	29.80	+0.00(+0.00%)
2025/03/27	5,085	218	30.00	294	4	30.10	5,379	30.05	+0.05(+0.17%)
2025/03/26	5,254	566	30.30	666	10	30.20	5,920	30.10	+0.10(+0.33%)
2025/03/25	1,670	385	30.25	1,785	29	30.05	3,455	30.25	-0.20(-0.66%)
2025/03/24	5,848	639	30.30	219	25	30.30	6,067	30.20	+0.10(+0.33%)
2025/03/21	3,853	350	30.25	1,017	12	30.20	4,870	30.10	+0.10(+0.33%)
2025/03/20	3,993	304	30.60	214	19	30.40	4,207	30.35	+0.05(+0.16%)
2025/03/19	5,507	294	30.40	2,146	17	30.10	7,653	30.35	-0.25(-0.82%)
2025/03/18	6,755	203	30.25	319	15	30.05	7,074	30.25	-0.20(-0.66%)
2025/03/17	6,011	356	30.40	894	17	30.20	6,905	30.20	+0.00(+0.00%)
2025/03/14	6,041	173	30.25	1,450	24	30.15	7,491	30.25	-0.10(-0.33%)
2025/03/13	3,775	208	30.00	254	8	29.90	4,029	29.90	+0.00(+0.00%)
2025/03/12	6,452	408	30.30	337	22	30.00	6,789	30.00	+0.00(+0.00%)
2025/03/11	9,490	249	30.20	645	18	30.05	10,135	30.20	-0.15(-0.50%)
2025/03/10	5,432	113	30.20	2,136	14	29.65	7,568	30.15	-0.50(-1.66%)
2025/03/07	3,049	117	30.10	1,933	16	29.50	4,982	30.00	-0.50(-1.67%)
2025/03/06	4,586	198	30.45	1,269	14	30.20	5,855	30.30	-0.10(-0.33%)
2025/03/05	7,543	188	30.60	1,053	15	30.50	8,596	30.50	+0.00(+0.00%)
2025/03/04	13,375	708	30.35	1,563	15	30.45	14,938	30.40	+0.05(+0.16%)
2025/03/03	19,283	410	30.85	2,078	23	30.80	21,361	30.75	+0.05(+0.16%)
2025/02/27	7,918	151	30.20	1,909	31	30.20	9,827	30.30	-0.10(-0.33%)
2025/02/26	8,475	129	30.00	820	14	29.90	9,295	30.00	-0.10(-0.33%)
2025/02/25	2,871	100	29.80	911	16	29.65	3,782	29.70	-0.05(-0.17%)
2025/02/24	3,982	112	29.70	1,426	17	29.65	5,408	29.65	+0.00(+0.00%)
2025/02/21	5,821	113	29.75	990	11	29.55	6,811	29.65	-0.10(-0.34%)
2025/02/20	4,544	76	29.60	309	8	29.55	4,853	29.55	+0.00(+0.00%)
2025/02/19	1,093	46	29.40	900	14	29.30	1,993	29.35	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。