依依零股資訊：1104 環泥

依依零股資訊：1104 環泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,307	236	35.30	1,139	14	35.25	13,446	35.25	+0.00(+0.00%)
2024/05/02	16,786	597	35.40	2,470	23	35.30	19,256	35.35	-0.05(-0.14%)
2024/04/30	27,329	1,016	35.25	3,101	31	35.15	30,430	35.15	+0.00(+0.00%)
2024/04/29	37,728	544	35.10	3,840	36	35.00	41,568	35.15	-0.15(-0.43%)
2024/04/26	13,858	273	33.80	1,695	21	33.70	15,553	33.65	+0.05(+0.15%)
2024/04/25	10,375	177	33.95	1,592	13	33.70	11,967	33.85	-0.15(-0.44%)
2024/04/24	17,424	309	33.75	1,859	25	33.70	19,283	33.70	+0.00(+0.00%)
2024/04/23	25,040	493	33.95	2,841	27	33.90	27,881	34.05	-0.15(-0.44%)
2024/04/22	10,814	421	33.30	1,469	19	33.25	12,283	33.40	-0.15(-0.45%)
2024/04/19	15,404	602	33.15	1,017	23	32.90	16,421	33.10	-0.20(-0.60%)
2024/04/18	21,605	1,134	33.50	2,701	41	33.25	24,306	33.30	-0.05(-0.15%)
2024/04/17	17,364	589	33.15	1,271	43	33.05	18,635	33.15	-0.10(-0.30%)
2024/04/16	15,986	544	32.45	691	34	32.30	16,677	32.20	+0.10(+0.31%)
2024/04/15	5,586	446	32.85	1,807	39	32.55	7,393	32.75	-0.20(-0.61%)
2024/04/12	7,695	223	32.90	964	23	32.70	8,659	32.65	+0.05(+0.15%)
2024/04/11	13,520	225	32.65	1,232	23	32.65	14,752	32.60	+0.05(+0.15%)
2024/04/10	17,955	588	33.00	2,369	48	32.90	20,324	32.95	-0.05(-0.15%)
2024/04/09	24,423	475	33.45	3,168	25	33.25	27,591	33.45	-0.20(-0.60%)
2024/04/08	13,610	461	32.75	1,472	19	32.65	15,082	32.75	-0.10(-0.31%)
2024/04/03	22,331	299	32.20	2,185	21	32.40	24,516	32.05	+0.35(+1.09%)
2024/04/02	7,650	139	31.90	2,892	51	31.90	10,542	31.80	+0.10(+0.31%)
2024/04/01	11,095	251	31.95	1,876	22	32.00	12,971	32.00	+0.00(+0.00%)
2024/03/29	6,323	254	31.55	2,781	24	31.50	9,104	31.60	-0.10(-0.32%)
2024/03/28	8,207	262	31.55	1,446	19	31.50	9,653	31.50	+0.00(+0.00%)
2024/03/27	7,430	167	31.40	1,648	17	31.20	9,078	31.30	-0.10(-0.32%)
2024/03/26	16,814	249	31.10	1,768	30	31.15	18,582	31.10	+0.05(+0.16%)
2024/03/25	16,937	320	31.55	3,302	25	31.40	20,239	31.40	+0.00(+0.00%)
2024/03/22	13,856	291	31.80	2,797	27	31.75	16,653	31.80	-0.05(-0.16%)
2024/03/21	11,272	306	32.20	879	16	32.10	12,151	32.25	-0.15(-0.47%)
2024/03/20	20,217	471	31.95	1,740	51	31.90	21,957	31.95	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。