依依零股資訊：1104 環泥

依依零股資訊：1104 環泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	17,330	241	27.95	1,496	18	27.75	18,826	27.90	-0.15(-0.54%)
2025/06/24	18,598	315	29.70	1,575	18	29.70	20,173	29.65	+0.05(+0.17%)
2025/06/23	7,575	170	29.80	1,499	14	29.70	9,074	29.70	+0.00(+0.00%)
2025/06/20	8,602	133	30.30	153	4	30.10	8,755	30.30	-0.20(-0.66%)
2025/06/19	7,196	99	30.00	861	10	29.95	8,057	29.90	+0.05(+0.17%)
2025/06/18	6,157	98	30.50	727	10	30.35	6,884	30.45	-0.10(-0.33%)
2025/06/17	2,650	107	30.10	1,257	11	30.05	3,907	30.15	-0.10(-0.33%)
2025/06/16	3,850	75	30.15	1,741	13	30.00	5,591	30.15	-0.15(-0.50%)
2025/06/13	2,681	69	29.95	767	7	30.00	3,448	29.90	+0.10(+0.33%)
2025/06/12	2,616	46	30.05	998	7	30.05	3,614	30.00	+0.05(+0.17%)
2025/06/11	5,894	220	30.10	1,288	14	30.00	7,182	30.10	-0.10(-0.33%)
2025/06/10	4,896	87	30.25	324	4	30.20	5,220	30.20	+0.00(+0.00%)
2025/06/09	6,638	146	30.10	1,344	12	30.05	7,982	30.10	-0.05(-0.17%)
2025/06/06	6,179	162	30.35	1,111	15	30.30	7,290	30.25	+0.05(+0.17%)
2025/06/05	10,259	166	30.65	1,532	26	30.50	11,791	30.50	+0.00(+0.00%)
2025/06/04	25,630	411	31.10	2,718	26	31.05	28,348	31.10	-0.05(-0.16%)
2025/06/03	9,407	123	30.15	75	4	30.20	9,482	30.20	+0.00(+0.00%)
2025/06/02	8,712	134	30.10	915	12	30.05	9,627	30.05	+0.00(+0.00%)
2025/05/29	6,477	81	30.95	1,019	4	30.80	7,496	30.90	-0.10(-0.32%)
2025/05/28	9,282	139	30.55	2,451	16	30.45	11,733	30.60	-0.15(-0.49%)
2025/05/27	11,128	156	30.95	930	10	30.80	12,058	30.85	-0.05(-0.16%)
2025/05/26	12,265	276	30.75	2,829	21	30.70	15,094	30.75	-0.05(-0.16%)
2025/05/23	17,186	250	30.55	2,743	22	30.45	19,929	30.50	-0.05(-0.16%)
2025/05/22	5,579	78	29.80	654	5	29.75	6,233	29.70	+0.05(+0.17%)
2025/05/21	5,711	101	29.85	30	1	29.80	5,741	29.80	+0.00(+0.00%)
2025/05/20	1,730	53	29.45	520	9	29.45	2,250	29.55	-0.10(-0.34%)
2025/05/19	3,469	128	29.35	228	5	29.35	3,697	29.40	-0.05(-0.17%)
2025/05/16	5,216	87	29.45	934	16	29.40	6,150	29.45	-0.05(-0.17%)
2025/05/15	1,929	98	29.25	102	3	29.15	2,031	29.15	+0.00(+0.00%)
2025/05/14	5,444	86	29.50	111	5	29.20	5,555	29.25	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。