依依零股資訊：1104 環泥

依依零股資訊：1104 環泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,002	91	27.15	816	11	27.05	4,818	27.10	-0.05(-0.18%)
2026/10/13	6,525	210	27.00	1,814	13	27.05	8,339	27.05	+0.00(+0.00%)
2026/10/12	5,968	152	27.00	1,314	9	27.05	7,282	27.10	-0.05(-0.18%)
2026/10/08	4,979	192	26.95	563	8	26.85	5,542	26.85	+0.00(+0.00%)
2026/10/07	6,346	95	26.80	804	9	26.85	7,150	26.85	+0.00(+0.00%)
2026/10/06	5,273	77	26.60	2,452	14	26.00	7,725	26.60	-0.60(-2.26%)
2026/10/05	5,031	81	26.65	730	9	26.60	5,761	26.50	+0.10(+0.38%)
2026/10/02	8,134	163	26.75	528	5	26.60	8,662	26.55	+0.05(+0.19%)
2026/10/01	4,784	108	26.90	2,365	20	26.55	7,149	26.70	-0.15(-0.56%)
2026/09/30	4,252	100	26.75	1,603	15	26.70	5,855	26.70	+0.00(+0.00%)
2026/09/29	7,527	143	26.80	1,115	13	26.55	8,642	26.55	+0.00(+0.00%)
2026/09/24	1,662	73	26.80	768	3	26.75	2,430	26.65	+0.10(+0.38%)
2026/09/23	6,755	117	26.95	851	12	26.80	7,606	26.80	+0.00(+0.00%)
2026/09/22	5,629	120	26.65	304	8	26.60	5,933	26.60	+0.00(+0.00%)
2026/09/21	3,951	90	26.80	1,481	21	26.60	5,432	26.60	+0.00(+0.00%)
2026/09/18	4,522	80	26.80	668	5	26.90	5,190	26.90	+0.00(+0.00%)
2026/09/17	2,058	86	26.90	1,284	11	26.80	3,342	26.80	+0.00(+0.00%)
2026/09/16	3,939	75	26.80	891	11	26.65	4,830	26.65	+0.00(+0.00%)
2026/09/15	4,554	83	26.85	400	4	26.85	4,954	26.65	+0.20(+0.75%)
2026/09/14	5,983	118	27.15	300	2	26.90	6,283	26.85	+0.05(+0.19%)
2026/09/11	4,072	88	27.20	444	10	27.20	4,516	27.20	+0.00(+0.00%)
2026/09/10	4,201	73	27.20	251	4	27.25	4,452	27.25	+0.00(+0.00%)
2026/09/09	4,132	91	27.45	629	11	27.45	4,761	27.45	+0.00(+0.00%)
2026/09/08	6,218	158	27.50	460	10	27.50	6,678	27.45	+0.05(+0.18%)
2026/09/07	5,838	232	27.55	948	6	27.60	6,786	27.50	+0.10(+0.36%)
2026/09/04	7,198	281	27.65	893	8	27.70	8,091	27.70	+0.00(+0.00%)
2026/09/03	21,584	241	27.85	548	16	27.80	22,132	27.80	+0.00(+0.00%)
2026/09/02	5,614	105	27.10	1,961	14	27.05	7,575	27.05	+0.00(+0.00%)
2026/09/01	5,766	110	27.15	2,921	16	26.95	8,687	27.10	-0.15(-0.55%)
2026/08/31	10,941	138	26.35	1,426	13	26.55	12,367	26.65	-0.10(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。