依依零股資訊：1104 環泥

依依零股資訊：1104 環泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,147	154	26.45	625	10	26.50	12,772	26.45	+0.05(+0.19%)
2026/08/27	3,700	66	26.75	2,597	21	26.50	6,297	26.60	-0.10(-0.38%)
2026/08/26	6,384	131	26.80	1,575	7	26.80	7,959	26.80	+0.00(+0.00%)
2026/08/25	3,684	72	26.75	505	3	26.75	4,189	26.65	+0.10(+0.38%)
2026/08/24	2,630	78	26.85	1,179	10	26.90	3,809	26.80	+0.10(+0.37%)
2026/08/21	3,226	219	26.90	1,392	16	26.85	4,618	26.85	+0.00(+0.00%)
2026/08/20	4,943	106	26.80	2,050	14	26.80	6,993	26.80	+0.00(+0.00%)
2026/08/19	11,133	170	26.60	307	4	26.70	11,440	26.40	+0.30(+1.14%)
2026/08/18	13,731	218	26.55	708	9	26.55	14,439	26.40	+0.15(+0.57%)
2026/08/17	3,479	84	26.80	852	14	26.75	4,331	26.75	+0.00(+0.00%)
2026/08/14	6,164	93	26.65	266	2	26.65	6,430	26.45	+0.20(+0.76%)
2026/08/13	6,948	189	26.60	2,023	19	26.55	8,971	26.55	+0.00(+0.00%)
2026/08/12	4,451	55	26.80	1,665	16	26.65	6,116	26.65	+0.00(+0.00%)
2026/08/11	2,299	64	26.70	679	11	26.65	2,978	26.65	+0.00(+0.00%)
2026/08/10	5,957	136	26.80	1,067	16	26.75	7,024	26.65	+0.10(+0.38%)
2026/08/07	3,283	67	26.80	550	13	26.45	3,833	26.60	-0.15(-0.56%)
2026/08/06	3,074	72	26.65	1,751	25	26.30	4,825	26.45	-0.15(-0.57%)
2026/08/05	6,438	132	26.60	843	20	26.45	7,281	26.40	+0.05(+0.19%)
2026/08/04	9,358	167	26.80	599	7	26.55	9,957	26.45	+0.10(+0.38%)
2026/08/03	2,761	94	26.95	1,074	13	26.80	3,835	26.90	-0.10(-0.37%)
2026/07/31	7,024	146	27.00	449	7	27.00	7,473	26.80	+0.20(+0.75%)
2026/07/30	6,505	80	27.15	1,168	9	27.05	7,673	27.20	-0.15(-0.55%)
2026/07/29	7,704	153	26.70	952	8	26.90	8,656	26.85	+0.05(+0.19%)
2026/07/28	15,676	172	26.65	1,240	10	27.95	16,916	26.65	+1.30(+4.88%)
2026/07/27	4,502	141	26.75	320	4	26.95	4,822	26.70	+0.25(+0.94%)
2026/07/24	6,810	134	26.80	1,038	9	26.80	7,848	26.80	+0.00(+0.00%)
2026/07/23	5,335	111	26.70	1,569	14	26.50	6,904	26.55	-0.05(-0.19%)
2026/07/22	18,518	342	26.75	758	8	26.75	19,276	26.50	+0.25(+0.94%)
2026/07/21	4,429	79	26.85	1,538	12	26.90	5,967	26.90	+0.00(+0.00%)
2026/07/20	3,643	110	26.70	491	9	26.60	4,134	26.50	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。