依依零股資訊：1104 環泥

依依零股資訊：1104 環泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,679	251	27.65	1,426	20	27.55	15,105	27.50	+0.05(+0.18%)
2026/05/20	10,909	288	27.50	1,677	32	27.50	12,586	27.40	+0.10(+0.36%)
2026/05/19	9,859	267	27.70	200	1	27.85	10,059	27.45	+0.40(+1.46%)
2026/05/18	16,850	404	27.55	1,744	18	27.55	18,594	27.35	+0.20(+0.73%)
2026/05/15	48,033	913	27.70	1,420	21	27.60	49,453	27.35	+0.25(+0.91%)
2026/05/14	18,312	409	28.10	1,149	19	28.00	19,461	27.90	+0.10(+0.36%)
2026/05/13	23,662	481	28.25	774	16	28.10	24,436	28.05	+0.05(+0.18%)
2026/05/12	20,041	375	28.30	1,369	28	28.25	21,410	28.20	+0.05(+0.18%)
2026/05/11	8,127	164	28.40	1,431	14	28.50	9,558	28.30	+0.20(+0.71%)
2026/05/08	10,498	244	28.40	1,971	21	28.30	12,469	28.30	+0.00(+0.00%)
2026/05/07	10,072	217	28.40	1,125	19	28.30	11,197	28.30	+0.00(+0.00%)
2026/05/06	12,757	223	28.35	2,304	28	28.30	15,061	28.30	+0.00(+0.00%)
2026/05/05	10,255	223	28.35	1,472	20	28.30	11,727	28.25	+0.05(+0.18%)
2026/05/04	16,314	365	28.35	1,053	13	28.30	17,367	28.25	+0.05(+0.18%)
2026/04/30	18,455	345	28.45	969	8	28.50	19,424	28.35	+0.15(+0.53%)
2026/04/29	3,241	106	28.65	1,621	16	28.60	4,862	28.60	+0.00(+0.00%)
2026/04/28	6,552	151	28.60	966	8	28.50	7,518	28.50	+0.00(+0.00%)
2026/04/27	16,708	397	28.55	1,054	8	28.60	17,762	28.40	+0.20(+0.70%)
2026/04/24	8,742	163	29.00	389	8	28.75	9,131	28.60	+0.15(+0.52%)
2026/04/23	15,724	277	28.95	949	17	28.80	16,673	28.80	+0.00(+0.00%)
2026/04/22	6,245	104	29.10	1,906	22	29.05	8,151	29.05	+0.00(+0.00%)
2026/04/21	6,741	108	29.20	2,054	14	29.20	8,795	29.20	+0.00(+0.00%)
2026/04/20	10,714	200	29.15	2,161	18	29.15	12,875	29.15	+0.00(+0.00%)
2026/04/17	5,705	87	29.40	2,174	14	29.35	7,879	29.35	+0.00(+0.00%)
2026/04/16	4,540	114	29.35	865	8	29.35	5,405	29.35	+0.00(+0.00%)
2026/04/15	3,129	70	29.40	1,586	20	29.20	4,715	29.30	-0.10(-0.34%)
2026/04/14	11,248	187	29.25	675	15	29.15	11,923	29.10	+0.05(+0.17%)
2026/04/13	5,750	133	29.45	2,724	19	29.25	8,474	29.30	-0.05(-0.17%)
2026/04/10	3,721	84	29.35	1,272	11	29.40	4,993	29.50	-0.10(-0.34%)
2026/04/09	2,723	107	29.45	920	13	29.25	3,643	29.20	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。