依依零股資訊：1104 環泥

依依零股資訊：1104 環泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,657	200	27.35	943	19	27.10	8,600	27.10	+0.00(+0.00%)
2026/07/07	7,083	162	27.60	1,426	12	27.55	8,509	27.55	+0.00(+0.00%)
2026/07/06	5,582	112	27.50	1,486	14	27.45	7,068	27.55	-0.10(-0.36%)
2026/07/03	9,647	185	27.30	1,229	16	27.15	10,876	27.40	-0.25(-0.91%)
2026/07/02	8,777	182	26.95	521	8	27.00	9,298	26.95	+0.05(+0.19%)
2026/07/01	11,340	276	26.85	632	15	26.75	11,972	26.75	+0.00(+0.00%)
2026/06/30	22,307	451	26.85	1,138	26	26.80	23,445	26.80	+0.00(+0.00%)
2026/06/29	5,822	148	26.85	388	6	27.00	6,210	27.00	+0.00(+0.00%)
2026/06/26	17,101	362	26.65	755	16	26.65	17,856	26.55	+0.10(+0.38%)
2026/06/25	27,130	547	26.85	94	3	26.85	27,224	26.70	+0.15(+0.56%)
2026/06/24	60,515	965	27.10	838	11	27.00	61,353	26.85	+0.15(+0.56%)
2026/06/23	24,702	301	29.00	1,347	20	29.00	26,049	28.95	+0.05(+0.17%)
2026/06/22	18,036	274	29.05	1,432	16	29.00	19,468	29.00	+0.00(+0.00%)
2026/06/18	10,137	134	29.25	1,492	11	29.20	11,629	29.10	+0.10(+0.34%)
2026/06/17	7,423	102	29.30	828	7	29.10	8,251	29.10	+0.00(+0.00%)
2026/06/16	5,594	105	29.15	1,446	17	29.10	7,040	29.10	+0.00(+0.00%)
2026/06/15	7,352	129	29.25	3,600	25	29.00	10,952	29.10	-0.10(-0.34%)
2026/06/12	6,779	84	29.20	2,161	11	28.70	8,940	29.20	-0.50(-1.71%)
2026/06/11	7,166	100	29.05	481	7	29.00	7,647	29.00	+0.00(+0.00%)
2026/06/10	5,563	92	29.05	63	5	29.05	5,626	29.00	+0.05(+0.17%)
2026/06/09	6,335	103	29.20	1,245	14	29.10	7,580	29.05	+0.05(+0.17%)
2026/06/08	13,690	197	29.00	569	9	29.00	14,259	28.90	+0.10(+0.35%)
2026/06/05	9,034	145	29.20	2,148	23	29.40	11,182	29.40	+0.00(+0.00%)
2026/06/04	12,536	132	29.05	959	23	29.15	13,495	29.25	-0.10(-0.34%)
2026/06/03	12,860	184	28.75	1,082	15	28.60	13,942	28.70	-0.10(-0.35%)
2026/06/02	16,629	259	28.60	1,156	14	28.55	17,785	28.60	-0.05(-0.17%)
2026/06/01	12,774	213	27.90	2,122	19	27.90	14,896	27.90	+0.00(+0.00%)
2026/05/29	7,491	132	27.50	1,207	20	27.45	8,698	27.45	+0.00(+0.00%)
2026/05/28	13,881	307	27.30	1,458	11	27.30	15,339	27.20	+0.10(+0.37%)
2026/05/27	18,781	293	27.35	2,518	45	27.20	21,299	27.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。