依依零股資訊：1103 嘉泥

依依零股資訊：1103 嘉泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,038	104	13.00	1,819	14	13.05	6,857	13.05	+0.00(+0.00%)
2026/05/20	3,459	83	13.10	464	10	13.00	3,923	13.00	+0.00(+0.00%)
2026/05/19	2,783	56	13.00	346	7	13.05	3,129	13.05	+0.00(+0.00%)
2026/05/18	3,885	96	13.05	642	10	12.90	4,527	12.90	+0.00(+0.00%)
2026/05/15	6,343	115	13.05	1,030	22	12.95	7,373	12.95	+0.00(+0.00%)
2026/05/14	17,673	233	13.10	626	16	13.05	18,299	13.05	+0.00(+0.00%)
2026/05/13	7,648	136	13.25	2,301	18	13.20	9,949	13.20	+0.00(+0.00%)
2026/05/12	8,870	158	13.30	646	13	13.30	9,516	13.30	+0.00(+0.00%)
2026/05/11	3,667	114	13.40	1,274	13	13.45	4,941	13.45	+0.00(+0.00%)
2026/05/08	6,164	97	13.45	142	8	13.45	6,306	13.40	+0.05(+0.37%)
2026/05/07	8,945	162	13.45	1,945	17	13.45	10,890	13.45	+0.00(+0.00%)
2026/05/06	8,828	119	13.35	2,420	12	13.45	11,248	13.45	+0.00(+0.00%)
2026/05/05	5,183	113	13.35	2,501	14	13.30	7,684	13.30	+0.00(+0.00%)
2026/05/04	11,533	167	13.35	2,873	26	13.30	14,406	13.30	+0.00(+0.00%)
2026/04/30	3,910	97	13.50	1,416	9	13.45	5,326	13.45	+0.00(+0.00%)
2026/04/29	4,677	100	13.60	517	4	13.55	5,194	13.50	+0.05(+0.37%)
2026/04/28	3,505	70	13.55	994	10	13.55	4,499	13.55	+0.00(+0.00%)
2026/04/27	10,534	175	13.40	683	6	13.40	11,217	13.35	+0.05(+0.37%)
2026/04/24	4,840	98	13.60	900	4	13.55	5,740	13.55	+0.00(+0.00%)
2026/04/23	8,335	181	13.65	875	6	13.60	9,210	13.60	+0.00(+0.00%)
2026/04/22	5,280	110	13.80	570	10	13.80	5,850	13.80	+0.00(+0.00%)
2026/04/21	6,456	78	13.90	1,864	11	13.85	8,320	13.85	+0.00(+0.00%)
2026/04/20	4,855	117	13.85	2,211	11	13.85	7,066	13.85	+0.00(+0.00%)
2026/04/17	5,211	72	14.00	360	8	14.00	5,571	14.00	+0.00(+0.00%)
2026/04/16	5,166	69	13.90	1,821	15	13.90	6,987	13.90	+0.00(+0.00%)
2026/04/15	4,334	89	13.85	1,868	15	13.85	6,202	13.85	+0.00(+0.00%)
2026/04/14	4,482	76	13.85	131	6	13.80	4,613	13.90	-0.10(-0.72%)
2026/04/13	3,733	122	13.85	1,324	9	13.80	5,057	13.80	+0.00(+0.00%)
2026/04/10	5,804	126	13.85	920	8	13.85	6,724	13.85	+0.00(+0.00%)
2026/04/09	4,926	99	13.80	656	14	13.75	5,582	13.70	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。