依依零股資訊：1103 嘉泥

依依零股資訊：1103 嘉泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	4,590	82	13.25	797	8	13.25	5,387	13.25	+0.00(+0.00%)
2026/08/21	2,693	61	13.25	534	6	13.20	3,227	13.30	-0.10(-0.75%)
2026/08/20	3,074	60	13.20	243	7	13.15	3,317	13.20	-0.05(-0.38%)
2026/08/19	1,771	60	13.05	50	2	13.05	1,821	13.05	+0.00(+0.00%)
2026/08/18	2,411	120	13.10	800	4	13.15	3,211	13.05	+0.10(+0.77%)
2026/08/17	5,553	102	13.15	330	6	13.10	5,883	13.15	-0.05(-0.38%)
2026/08/14	3,917	74	13.15	817	13	13.10	4,734	13.15	-0.05(-0.38%)
2026/08/13	3,899	72	13.20	804	8	13.15	4,703	13.15	+0.00(+0.00%)
2026/08/12	4,099	77	13.25	1,455	14	13.20	5,554	13.20	+0.00(+0.00%)
2026/08/11	2,503	61	13.25	121	2	13.50	2,624	13.20	+0.30(+2.27%)
2026/08/10	3,227	75	13.20	658	9	13.30	3,885	13.20	+0.10(+0.76%)
2026/08/07	4,028	53	13.10	125	5	13.20	4,153	13.15	+0.05(+0.38%)
2026/08/06	2,869	51	12.95	446	9	13.00	3,315	13.00	+0.00(+0.00%)
2026/08/05	7,127	110	13.05	47	3	13.05	7,174	13.00	+0.05(+0.38%)
2026/08/04	9,434	117	13.10	484	9	13.00	9,918	12.95	+0.05(+0.39%)
2026/08/03	4,237	88	13.20	589	10	13.15	4,826	13.15	+0.00(+0.00%)
2026/07/31	3,051	74	13.20	65	4	13.20	3,116	13.10	+0.10(+0.76%)
2026/07/30	2,929	59	13.15	1,273	10	13.15	4,202	13.15	+0.00(+0.00%)
2026/07/29	5,407	91	13.20	110	5	13.25	5,517	13.20	+0.05(+0.38%)
2026/07/28	6,851	100	13.35	460	5	13.40	7,311	13.45	-0.05(-0.37%)
2026/07/27	3,665	63	13.45	91	1	13.25	3,756	13.25	+0.00(+0.00%)
2026/07/24	3,284	69	13.25	920	6	13.25	4,204	13.15	+0.10(+0.76%)
2026/07/23	9,162	125	13.20	2,217	10	13.10	11,379	13.10	+0.00(+0.00%)
2026/07/22	6,464	126	13.75	1,672	19	13.65	8,136	13.55	+0.10(+0.74%)
2026/07/21	5,031	94	13.75	500	3	13.80	5,531	13.65	+0.15(+1.10%)
2026/07/20	4,911	83	13.70	147	4	13.70	5,058	13.65	+0.05(+0.37%)
2026/07/17	4,012	113	13.60	451	4	13.60	4,463	13.60	+0.00(+0.00%)
2026/07/16	2,935	66	13.70	943	6	13.65	3,878	13.65	+0.00(+0.00%)
2026/07/15	3,320	61	13.60	275	7	13.60	3,595	13.60	+0.00(+0.00%)
2026/07/14	3,917	84	13.55	48	3	13.45	3,965	13.40	+0.05(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。