依依零股資訊：1103 嘉泥

依依零股資訊：1103 嘉泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,773	84	13.55	685	13	13.45	4,458	13.45	+0.00(+0.00%)
2026/07/07	4,069	64	13.70	2,576	40	13.60	6,645	13.50	+0.10(+0.74%)
2026/07/06	2,614	62	13.80	480	7	13.75	3,094	13.75	+0.00(+0.00%)
2026/07/03	7,490	139	13.65	900	2	13.70	8,390	13.65	+0.05(+0.37%)
2026/07/02	2,939	59	13.40	537	4	13.40	3,476	13.40	+0.00(+0.00%)
2026/07/01	5,794	99	13.40	3,610	19	13.20	9,404	13.35	-0.15(-1.12%)
2026/06/30	4,688	89	13.50	29	3	13.45	4,717	13.40	+0.05(+0.37%)
2026/06/29	2,865	56	13.50	1,199	8	13.45	4,064	13.45	+0.00(+0.00%)
2026/06/26	6,646	117	13.45	565	3	13.45	7,211	13.40	+0.05(+0.37%)
2026/06/25	4,748	79	13.70	269	5	13.60	5,017	13.60	+0.00(+0.00%)
2026/06/24	4,411	114	13.60	469	9	13.55	4,880	13.60	-0.05(-0.37%)
2026/06/23	13,731	183	13.60	1,452	15	13.50	15,183	13.65	-0.15(-1.10%)
2026/06/22	9,418	163	13.80	500	8	13.80	9,918	13.75	+0.05(+0.36%)
2026/06/18	5,962	92	13.85	645	12	13.70	6,607	13.80	-0.10(-0.72%)
2026/06/17	3,536	76	13.75	277	4	13.75	3,813	13.80	-0.05(-0.36%)
2026/06/16	2,177	67	13.70	688	9	13.70	2,865	13.70	+0.00(+0.00%)
2026/06/15	4,903	107	13.70	1,605	13	13.60	6,508	13.70	-0.10(-0.73%)
2026/06/12	5,979	86	13.55	1,294	10	12.30	7,273	13.55	-1.25(-9.23%)
2026/06/11	6,433	83	13.50	898	18	13.35	7,331	13.45	-0.10(-0.74%)
2026/06/10	3,866	78	13.45	396	9	13.40	4,262	13.45	-0.05(-0.37%)
2026/06/09	5,129	102	13.35	1,397	11	13.35	6,526	13.40	-0.05(-0.37%)
2026/06/08	12,159	219	13.30	13	4	13.55	12,172	13.20	+0.35(+2.65%)
2026/06/05	7,878	121	13.60	629	10	13.50	8,507	13.60	-0.10(-0.74%)
2026/06/04	5,928	99	13.60	1,194	13	13.65	7,122	13.65	+0.00(+0.00%)
2026/06/03	10,483	140	13.50	1,841	16	13.55	12,324	13.55	+0.00(+0.00%)
2026/06/02	7,890	107	13.30	3,002	23	13.25	10,892	13.25	+0.00(+0.00%)
2026/06/01	9,547	185	13.30	849	13	13.30	10,396	13.30	+0.00(+0.00%)
2026/05/29	8,388	129	13.30	2,136	12	13.20	10,524	13.45	-0.25(-1.86%)
2026/05/28	8,231	114	13.20	742	6	13.20	8,973	13.20	+0.00(+0.00%)
2026/05/27	5,869	87	13.15	1,960	15	13.20	7,829	13.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。