依依零股資訊：1103 嘉泥

依依零股資訊：1103 嘉泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,652	117	17.50	1,398	31	17.35	5,050	17.35	+0.00(+0.00%)
2024/12/17	7,110	134	17.50	534	16	17.45	7,644	17.45	+0.00(+0.00%)
2024/12/16	6,968	183	17.55	1,123	17	17.55	8,091	17.55	+0.00(+0.00%)
2024/12/13	4,843	109	17.80	167	12	17.80	5,010	17.70	+0.10(+0.56%)
2024/12/12	2,728	64	17.95	800	4	18.00	3,528	17.80	+0.20(+1.12%)
2024/12/11	3,204	66	17.90	2,018	10	18.00	5,222	18.00	+0.00(+0.00%)
2024/12/10	1,920	42	17.95	512	11	18.05	2,432	18.00	+0.05(+0.28%)
2024/12/09	2,725	66	17.85	506	10	18.00	3,231	17.95	+0.05(+0.28%)
2024/12/06	4,511	86	18.00	571	16	17.90	5,082	17.90	+0.00(+0.00%)
2024/12/05	3,281	64	18.00	106	12	18.05	3,387	18.10	-0.05(-0.28%)
2024/12/04	2,614	65	18.10	1,733	23	18.10	4,347	18.10	+0.00(+0.00%)
2024/12/03	2,210	44	17.95	2,119	43	17.95	4,329	18.10	-0.15(-0.83%)
2024/12/02	1,428	47	18.00	1,361	18	17.90	2,789	17.90	+0.00(+0.00%)
2024/11/29	2,984	74	17.95	894	9	17.95	3,878	17.95	+0.00(+0.00%)
2024/11/28	3,068	73	18.00	133	18	18.00	3,201	17.95	+0.05(+0.28%)
2024/11/27	6,644	113	18.10	183	15	18.10	6,827	18.05	+0.05(+0.28%)
2024/11/26	6,769	93	18.15	821	7	18.25	7,590	18.15	+0.10(+0.55%)
2024/11/25	2,336	59	18.05	1,363	19	18.15	3,699	18.25	-0.10(-0.55%)
2024/11/22	3,899	69	18.05	492	11	18.00	4,391	18.00	+0.00(+0.00%)
2024/11/21	2,536	44	18.10	298	7	18.00	2,834	18.00	+0.00(+0.00%)
2024/11/20	5,139	103	17.95	608	12	18.00	5,747	18.00	+0.00(+0.00%)
2024/11/19	3,856	70	18.05	1,219	7	18.10	5,075	18.10	+0.00(+0.00%)
2024/11/18	4,534	79	18.00	1,199	7	18.00	5,733	18.00	+0.00(+0.00%)
2024/11/15	3,506	80	17.95	830	13	17.95	4,336	17.95	+0.00(+0.00%)
2024/11/14	4,160	67	17.80	437	9	17.70	4,597	17.65	+0.05(+0.28%)
2024/11/13	3,743	63	17.80	1,292	9	17.85	5,035	17.85	+0.00(+0.00%)
2024/11/12	7,112	167	17.90	62	3	17.85	7,174	17.75	+0.10(+0.56%)
2024/11/11	4,535	84	18.00	566	9	18.05	5,101	18.05	+0.00(+0.00%)
2024/11/08	3,681	82	17.95	1,693	17	17.85	5,374	17.95	-0.10(-0.56%)
2024/11/07	5,072	97	18.00	1,022	17	17.85	6,094	17.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。