依依零股資訊：1103 嘉泥

依依零股資訊：1103 嘉泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,104	69	13.75	725	17	13.70	3,829	13.70	+0.00(+0.00%)
2026/04/01	5,041	83	13.75	471	9	13.85	5,512	13.85	+0.00(+0.00%)
2026/03/31	2,212	85	13.55	325	14	13.50	2,537	13.50	+0.00(+0.00%)
2026/03/30	5,328	182	13.65	66	17	13.55	5,394	13.50	+0.05(+0.37%)
2026/03/27	2,367	124	13.70	633	12	13.75	3,000	13.75	+0.00(+0.00%)
2026/03/26	4,308	236	13.75	255	12	13.75	4,563	13.70	+0.05(+0.36%)
2026/03/25	3,029	116	13.70	1,010	14	13.75	4,039	13.75	+0.00(+0.00%)
2026/03/24	767	114	13.60	95	13	13.60	862	13.60	+0.00(+0.00%)
2026/03/23	7,137	273	13.50	890	19	13.45	8,027	13.50	-0.05(-0.37%)
2026/03/20	3,464	335	13.60	135	13	13.65	3,599	13.65	+0.00(+0.00%)
2026/03/19	6,413	585	13.70	1,330	47	13.55	7,743	13.55	+0.00(+0.00%)
2026/03/18	5,844	434	13.65	1,090	32	13.60	6,934	13.65	-0.05(-0.37%)
2026/03/17	4,875	333	13.65	584	26	13.60	5,459	13.55	+0.05(+0.37%)
2026/03/16	4,391	440	13.60	933	22	13.50	5,324	13.50	+0.00(+0.00%)
2026/03/13	5,287	415	13.60	988	27	13.45	6,275	13.50	-0.05(-0.37%)
2026/03/12	2,904	294	13.65	420	26	13.60	3,324	13.60	+0.00(+0.00%)
2026/03/11	5,472	213	13.65	2,624	29	13.55	8,096	13.65	-0.10(-0.73%)
2026/03/10	3,663	242	13.55	9	9	14.40	3,672	13.35	+1.05(+7.87%)
2026/03/09	12,861	535	13.45	67	24	13.45	12,928	13.35	+0.10(+0.75%)
2026/03/06	2,961	355	13.85	674	18	13.80	3,635	13.80	+0.00(+0.00%)
2026/03/05	7,306	223	13.75	62	11	13.70	7,368	13.60	+0.10(+0.74%)
2026/03/04	17,203	333	13.55	29	6	13.70	17,232	13.50	+0.20(+1.48%)
2026/03/03	4,339	171	14.10	1,167	18	14.00	5,506	14.00	+0.00(+0.00%)
2026/03/02	4,082	228	14.15	852	22	14.05	4,934	14.05	+0.00(+0.00%)
2026/02/26	4,744	162	14.15	684	7	14.15	5,428	14.15	+0.00(+0.00%)
2026/02/25	5,519	148	14.10	1,316	17	14.10	6,835	14.15	-0.05(-0.35%)
2026/02/24	5,003	159	14.15	994	19	14.10	5,997	14.10	+0.00(+0.00%)
2026/02/23	4,536	112	14.05	1,128	14	14.10	5,664	14.15	-0.05(-0.35%)
2026/02/11	2,174	109	14.00	2,071	20	13.95	4,245	14.05	-0.10(-0.71%)
2026/02/10	3,603	95	13.85	300	7	13.95	3,903	13.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。