依依零股資訊：1103 嘉泥

依依零股資訊：1103 嘉泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	20,136	284	13.60	2,282	19	13.55	22,418	13.50	+0.05(+0.37%)
2025/08/20	38,987	611	13.50	2,269	27	13.50	41,256	13.40	+0.10(+0.75%)
2025/08/19	13,281	206	13.60	1,129	12	13.60	14,410	13.50	+0.10(+0.74%)
2025/08/18	7,525	144	13.70	1,290	8	13.75	8,815	13.60	+0.15(+1.10%)
2025/08/15	5,663	93	13.75	1,134	17	13.75	6,797	13.70	+0.05(+0.36%)
2025/08/14	6,865	95	13.75	2,920	35	13.65	9,785	13.65	+0.00(+0.00%)
2025/08/13	4,484	90	13.80	2,443	25	13.70	6,927	13.70	+0.00(+0.00%)
2025/08/12	9,240	125	13.80	1,076	16	13.75	10,316	13.70	+0.05(+0.36%)
2025/08/11	8,606	174	13.90	900	7	13.80	9,506	13.80	+0.00(+0.00%)
2025/08/08	5,922	101	13.90	580	11	13.90	6,502	13.90	+0.00(+0.00%)
2025/08/07	4,579	76	13.95	1,135	8	13.95	5,714	13.95	+0.00(+0.00%)
2025/08/06	2,153	47	14.00	600	13	13.90	2,753	13.90	+0.00(+0.00%)
2025/08/05	6,400	101	13.90	1,202	18	13.85	7,602	13.85	+0.00(+0.00%)
2025/08/04	8,759	120	13.85	381	5	13.90	9,140	13.85	+0.05(+0.36%)
2025/08/01	5,189	88	13.95	718	4	14.00	5,907	13.90	+0.10(+0.72%)
2025/07/31	8,579	150	14.00	288	2	14.15	8,867	14.05	+0.10(+0.71%)
2025/07/30	3,067	80	14.15	843	15	14.10	3,910	14.05	+0.05(+0.36%)
2025/07/29	5,859	80	14.10	775	12	14.05	6,634	14.05	+0.00(+0.00%)
2025/07/28	2,910	68	14.10	1,907	18	14.10	4,817	14.15	-0.05(-0.35%)
2025/07/25	2,288	54	14.15	264	6	14.10	2,552	14.05	+0.05(+0.36%)
2025/07/24	4,659	79	14.10	1,207	19	14.05	5,866	14.05	+0.00(+0.00%)
2025/07/23	11,670	111	14.65	526	8	14.65	12,196	14.65	+0.00(+0.00%)
2025/07/22	4,924	72	14.40	3,017	13	14.50	7,941	14.35	+0.15(+1.05%)
2025/07/21	3,001	49	14.50	2,337	17	14.20	5,338	14.45	-0.25(-1.73%)
2025/07/18	3,213	53	14.45	942	13	14.40	4,155	14.40	+0.00(+0.00%)
2025/07/17	3,710	47	14.25	425	5	14.45	4,135	14.35	+0.10(+0.70%)
2025/07/16	920	21	14.35	648	6	14.20	1,568	14.20	+0.00(+0.00%)
2025/07/15	4,665	78	14.30	44	5	14.20	4,709	14.20	+0.00(+0.00%)
2025/07/14	4,400	86	14.35	1,384	12	14.20	5,784	14.20	+0.00(+0.00%)
2025/07/11	3,310	52	14.40	1,283	24	14.45	4,593	14.35	+0.10(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。