依依零股資訊：1103 嘉泥

依依零股資訊：1103 嘉泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,563	56	14.50	1,423	8	14.40	6,986	14.45	-0.05(-0.35%)
2025/06/24	2,370	61	14.40	202	5	14.45	2,572	14.40	+0.05(+0.35%)
2025/06/23	7,216	117	14.25	1,077	9	14.20	8,293	14.05	+0.15(+1.07%)
2025/06/20	6,026	115	14.35	1,518	20	14.20	7,544	14.05	+0.15(+1.07%)
2025/06/19	7,294	149	14.40	21	3	14.45	7,315	14.30	+0.15(+1.05%)
2025/06/18	2,246	61	14.65	1,478	11	14.55	3,724	14.55	+0.00(+0.00%)
2025/06/17	3,395	64	14.60	217	6	14.60	3,612	14.60	+0.00(+0.00%)
2025/06/16	2,192	54	14.60	5	2	14.80	2,197	14.55	+0.25(+1.72%)
2025/06/13	3,346	105	14.55	399	14	14.55	3,745	14.50	+0.05(+0.34%)
2025/06/12	2,748	67	14.75	838	8	14.90	3,586	14.75	+0.15(+1.02%)
2025/06/11	8,564	200	14.80	716	17	14.75	9,280	14.70	+0.05(+0.34%)
2025/06/10	4,190	73	15.05	630	11	15.00	4,820	15.00	+0.00(+0.00%)
2025/06/09	2,359	67	15.00	100	3	15.05	2,459	15.05	+0.00(+0.00%)
2025/06/06	4,176	67	15.05	2,071	15	15.00	6,247	15.10	-0.10(-0.66%)
2025/06/05	2,890	83	14.95	1,781	16	14.90	4,671	14.95	-0.05(-0.33%)
2025/06/04	3,609	83	14.85	1,486	13	14.75	5,095	14.80	-0.05(-0.34%)
2025/06/03	17,189	409	14.75	782	17	14.65	17,971	14.65	+0.00(+0.00%)
2025/06/02	11,886	260	14.85	810	14	14.75	12,696	14.70	+0.05(+0.34%)
2025/05/29	13,235	336	15.15	141	6	15.20	13,376	15.15	+0.05(+0.33%)
2025/05/28	9,065	220	15.20	712	18	15.15	9,777	15.15	+0.00(+0.00%)
2025/05/27	7,421	171	15.40	1,467	13	15.35	8,888	15.35	+0.00(+0.00%)
2025/05/26	5,144	91	15.90	709	9	15.65	5,853	15.65	+0.00(+0.00%)
2025/05/23	2,846	73	16.00	100	4	15.90	2,946	15.90	+0.00(+0.00%)
2025/05/22	4,590	81	16.10	3,098	17	15.90	7,688	16.00	-0.10(-0.62%)
2025/05/21	5,398	126	16.05	574	7	16.15	5,972	16.15	+0.00(+0.00%)
2025/05/20	3,852	62	15.90	912	3	15.90	4,764	15.90	+0.00(+0.00%)
2025/05/19	2,181	56	15.95	501	3	16.00	2,682	15.85	+0.15(+0.95%)
2025/05/16	10,413	240	17.20	439	12	15.85	10,852	15.80	+0.05(+0.32%)
2025/05/15	1,338	42	15.90	828	13	15.70	2,166	15.70	+0.00(+0.00%)
2025/05/14	3,373	108	15.90	889	15	15.75	4,262	15.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。