依依零股資訊：1103 嘉泥

依依零股資訊：1103 嘉泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,501	150	16.05	20	1	16.05	3,521	15.95	+0.10(+0.63%)
2025/03/31	29,516	540	16.00	891	14	15.80	30,407	15.80	+0.00(+0.00%)
2025/03/28	17,725	388	16.30	36	6	16.40	17,761	16.10	+0.30(+1.86%)
2025/03/27	4,179	110	16.35	650	11	16.30	4,829	16.30	+0.00(+0.00%)
2025/03/26	5,478	174	16.45	853	15	16.40	6,331	16.30	+0.10(+0.61%)
2025/03/25	6,449	242	16.35	745	27	16.30	7,194	16.30	+0.00(+0.00%)
2025/03/24	8,700	292	16.55	722	23	16.55	9,422	16.40	+0.15(+0.91%)
2025/03/21	5,110	137	16.60	1,260	9	16.80	6,370	16.90	-0.10(-0.59%)
2025/03/20	3,908	118	16.45	633	10	16.45	4,541	16.35	+0.10(+0.61%)
2025/03/19	6,566	187	16.40	202	5	16.45	6,768	16.35	+0.10(+0.61%)
2025/03/18	6,556	148	16.75	46	10	16.45	6,602	16.45	+0.00(+0.00%)
2025/03/17	3,132	207	16.55	63	16	16.55	3,195	16.35	+0.20(+1.22%)
2025/03/14	3,919	224	16.30	337	25	16.35	4,256	16.35	+0.00(+0.00%)
2025/03/13	17,303	563	16.40	537	20	16.30	17,840	16.15	+0.15(+0.93%)
2025/03/12	11,058	383	16.50	1,231	15	16.50	12,289	16.40	+0.10(+0.61%)
2025/03/11	15,989	590	16.55	806	11	17.50	16,795	16.35	+1.15(+7.03%)
2025/03/10	9,629	476	16.80	123	14	16.60	9,752	16.55	+0.05(+0.30%)
2025/03/07	8,199	390	16.75	757	17	16.65	8,956	16.55	+0.10(+0.60%)
2025/03/06	7,897	310	16.80	60	10	16.80	7,957	16.70	+0.10(+0.60%)
2025/03/05	8,607	333	16.75	1,204	27	16.60	9,811	16.55	+0.05(+0.30%)
2025/03/04	13,410	506	16.55	1,101	19	16.60	14,511	16.45	+0.15(+0.91%)
2025/03/03	20,914	581	16.80	1,661	35	16.55	22,575	16.40	+0.15(+0.91%)
2025/02/27	19,409	445	16.80	2,486	44	16.80	21,895	16.35	+0.45(+2.75%)
2025/02/26	9,911	516	17.25	2,355	38	17.15	12,266	17.25	-0.10(-0.58%)
2025/02/25	4,825	150	17.35	548	13	17.40	5,373	17.40	+0.00(+0.00%)
2025/02/24	7,797	231	17.20	890	17	17.95	8,687	17.15	+0.80(+4.66%)
2025/02/21	4,340	154	17.25	677	13	17.25	5,017	17.20	+0.05(+0.29%)
2025/02/20	4,716	171	17.15	708	21	17.05	5,424	17.15	-0.10(-0.58%)
2025/02/19	6,504	182	17.15	803	21	17.00	7,307	17.00	+0.00(+0.00%)
2025/02/18	12,910	290	17.05	456	15	17.10	13,366	17.00	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。