依依零股資訊：1102 亞泥

依依零股資訊：1102 亞泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	45,853	515	46.95	1,383	13	46.80	47,236	46.95	-0.15(-0.32%)
2025/03/31	56,359	556	46.75	2,369	17	46.50	58,728	46.70	-0.20(-0.43%)
2025/03/28	36,411	434	46.70	1,966	19	46.80	38,377	47.00	-0.20(-0.43%)
2025/03/27	49,741	550	46.75	4,451	35	47.00	54,192	47.15	-0.15(-0.32%)
2025/03/26	52,790	638	46.30	4,330	38	46.40	57,120	46.60	-0.20(-0.43%)
2025/03/25	22,267	383	45.60	534	13	45.70	22,801	45.85	-0.15(-0.33%)
2025/03/24	37,811	508	45.55	2,013	30	45.60	39,824	45.75	-0.15(-0.33%)
2025/03/21	16,751	399	44.80	1,804	19	45.00	18,555	45.10	-0.10(-0.22%)
2025/03/20	49,197	563	45.50	2,534	23	45.40	51,731	45.50	-0.10(-0.22%)
2025/03/19	23,852	362	44.95	3,093	17	44.95	26,945	45.05	-0.10(-0.22%)
2025/03/18	41,640	728	44.55	1,117	16	44.75	42,757	45.00	-0.25(-0.56%)
2025/03/17	21,693	993	44.40	1,190	16	44.30	22,883	44.30	+0.00(+0.00%)
2025/03/14	42,992	409	44.40	2,641	34	44.60	45,633	44.60	+0.00(+0.00%)
2025/03/13	19,894	435	43.95	448	10	44.05	20,342	44.10	-0.05(-0.11%)
2025/03/12	20,944	1,351	44.00	793	20	44.00	21,737	44.10	-0.10(-0.23%)
2025/03/11	26,549	450	44.15	678	19	44.15	27,227	44.15	+0.00(+0.00%)
2025/03/10	25,686	522	44.20	1,152	12	44.10	26,838	44.05	+0.05(+0.11%)
2025/03/07	20,873	387	43.85	1,282	16	43.85	22,155	44.00	-0.15(-0.34%)
2025/03/06	26,326	414	43.55	2,656	21	43.55	28,982	43.75	-0.20(-0.46%)
2025/03/05	18,709	888	43.40	1,650	15	43.50	20,359	43.55	-0.05(-0.11%)
2025/03/04	33,327	2,061	43.60	2,272	26	43.50	35,599	43.70	-0.20(-0.46%)
2025/03/03	104,094	1,230	43.95	5,867	47	44.05	109,961	44.10	-0.05(-0.11%)
2025/02/27	18,273	425	42.30	1,996	17	41.95	20,269	41.80	+0.15(+0.36%)
2025/02/26	16,157	339	42.20	1,270	12	41.95	17,427	42.10	-0.15(-0.36%)
2025/02/25	17,040	391	42.05	1,220	20	41.90	18,260	41.90	+0.00(+0.00%)
2025/02/24	17,416	657	41.95	2,010	21	42.00	19,426	42.10	-0.10(-0.24%)
2025/02/21	17,404	486	41.95	1,658	26	42.00	19,062	42.00	+0.00(+0.00%)
2025/02/20	24,180	425	41.55	1,157	14	41.55	25,337	41.55	+0.00(+0.00%)
2025/02/19	16,813	362	41.20	1,380	20	41.00	18,193	41.10	-0.10(-0.24%)
2025/02/18	17,345	554	41.55	1,743	16	41.20	19,088	41.40	-0.20(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。