依依零股資訊：1102 亞泥

依依零股資訊：1102 亞泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	5,873	156	42.45	632	8	42.20	6,505	42.30	-0.10(-0.24%)
2025/06/23	13,905	238	41.85	1,791	17	41.85	15,696	41.90	-0.05(-0.12%)
2025/06/20	16,479	374	42.05	3,036	21	41.60	19,515	41.85	-0.25(-0.60%)
2025/06/19	13,999	273	42.35	988	29	41.90	14,987	41.85	+0.05(+0.12%)
2025/06/18	11,617	343	42.65	2,248	26	42.45	13,865	42.45	+0.00(+0.00%)
2025/06/17	14,783	314	43.20	635	9	43.00	15,418	42.80	+0.20(+0.47%)
2025/06/16	14,034	391	43.20	284	5	43.00	14,318	42.90	+0.10(+0.23%)
2025/06/13	15,210	270	43.20	2,116	18	43.25	17,326	43.40	-0.15(-0.35%)
2025/06/12	13,556	341	42.65	840	15	42.65	14,396	42.80	-0.15(-0.35%)
2025/06/11	12,000	257	43.05	1,466	17	43.15	13,466	43.15	+0.00(+0.00%)
2025/06/10	19,779	265	42.95	2,085	13	42.80	21,864	42.80	+0.00(+0.00%)
2025/06/09	9,358	276	42.35	1,637	17	42.10	10,995	42.20	-0.10(-0.24%)
2025/06/06	13,580	443	42.35	1,160	11	42.10	14,740	42.10	+0.00(+0.00%)
2025/06/05	11,262	269	41.95	763	12	41.65	12,025	41.65	+0.00(+0.00%)
2025/06/04	26,502	380	41.65	876	15	41.70	27,378	41.40	+0.30(+0.72%)
2025/06/03	24,098	332	41.85	4,106	17	41.90	28,204	41.80	+0.10(+0.24%)
2025/06/02	26,229	467	42.45	3,271	30	41.45	29,500	41.70	-0.25(-0.60%)
2025/05/29	25,583	480	41.95	351	11	42.00	25,934	41.85	+0.15(+0.36%)
2025/05/28	36,685	564	42.50	430	8	42.45	37,115	42.35	+0.10(+0.24%)
2025/05/27	45,837	709	42.55	964	16	42.10	46,801	42.00	+0.10(+0.24%)
2025/05/26	19,271	484	43.05	808	20	42.70	20,079	42.70	+0.00(+0.00%)
2025/05/23	30,512	763	43.30	313	14	43.10	30,825	42.95	+0.15(+0.35%)
2025/05/22	58,047	7,900	43.45	2,026	20	43.50	60,073	43.35	+0.15(+0.35%)
2025/05/21	14,742	1,071	44.75	2,379	27	44.75	17,121	44.80	-0.05(-0.11%)
2025/05/20	32,658	957	45.25	1,397	15	45.10	34,055	45.10	+0.00(+0.00%)
2025/05/19	16,467	885	44.45	329	13	44.10	16,796	44.20	-0.10(-0.23%)
2025/05/16	12,765	1,133	44.55	520	11	44.30	13,285	44.40	-0.10(-0.23%)
2025/05/15	21,218	1,894	44.45	1,523	26	44.00	22,741	44.25	-0.25(-0.56%)
2025/05/14	14,939	1,230	45.05	1,616	25	44.65	16,555	44.90	-0.25(-0.56%)
2025/05/13	15,439	399	45.05	622	9	45.05	16,061	45.25	-0.20(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。