依依零股資訊：1102 亞泥

依依零股資訊：1102 亞泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	15,918	302	42.40	1,354	14	42.15	17,272	42.25	-0.10(-0.24%)
2024/12/17	18,425	370	41.90	1,586	15	42.10	20,011	42.20	-0.10(-0.24%)
2024/12/16	19,760	365	42.85	3,654	38	41.70	23,414	41.65	+0.05(+0.12%)
2024/12/13	11,598	269	42.40	1,046	16	42.50	12,644	42.75	-0.25(-0.58%)
2024/12/12	10,618	274	42.70	1,891	22	42.85	12,509	42.85	+0.00(+0.00%)
2024/12/11	12,663	254	42.60	3,661	29	42.60	16,324	42.70	-0.10(-0.23%)
2024/12/10	8,823	250	42.60	2,193	19	42.35	11,016	42.30	+0.05(+0.12%)
2024/12/09	17,782	469	42.65	1,557	24	42.50	19,339	42.50	+0.00(+0.00%)
2024/12/06	14,032	507	42.45	1,722	20	42.70	15,754	42.70	+0.00(+0.00%)
2024/12/05	22,216	402	42.40	1,021	13	42.75	23,237	42.45	+0.30(+0.71%)
2024/12/04	39,526	625	43.05	2,367	37	42.50	41,893	42.40	+0.10(+0.24%)
2024/12/03	20,592	455	43.30	1,700	12	43.40	22,292	43.50	-0.10(-0.23%)
2024/12/02	16,015	297	42.60	2,387	22	42.70	18,402	42.90	-0.20(-0.47%)
2024/11/29	29,077	443	42.15	1,152	22	42.05	30,229	42.05	+0.00(+0.00%)
2024/11/28	24,491	429	42.45	624	8	42.55	25,115	42.30	+0.25(+0.59%)
2024/11/27	64,602	9,049	42.50	955	16	42.55	65,557	42.50	+0.05(+0.12%)
2024/11/26	21,347	2,505	43.50	1,316	19	43.35	22,663	43.35	+0.00(+0.00%)
2024/11/25	46,469	6,152	43.45	712	16	43.90	47,181	43.90	+0.00(+0.00%)
2024/11/22	12,746	677	44.00	2,132	27	43.75	14,878	43.90	-0.15(-0.34%)
2024/11/21	16,147	1,303	43.85	533	12	43.85	16,680	43.70	+0.15(+0.34%)
2024/11/20	29,745	2,631	43.70	778	12	44.00	30,523	43.75	+0.25(+0.57%)
2024/11/19	73,036	10,024	44.00	2,319	33	44.05	75,355	44.00	+0.05(+0.11%)
2024/11/18	23,719	2,608	45.50	499	15	45.25	24,218	45.25	+0.00(+0.00%)
2024/11/15	18,207	480	46.30	2,530	24	46.00	20,737	46.20	-0.20(-0.43%)
2024/11/14	18,467	1,259	45.80	591	14	45.45	19,058	45.60	-0.15(-0.33%)
2024/11/13	18,919	1,465	45.90	1,447	22	45.75	20,366	45.75	+0.00(+0.00%)
2024/11/12	13,369	676	46.25	995	19	46.05	14,364	46.05	+0.00(+0.00%)
2024/11/11	28,411	2,629	46.15	1,069	23	46.45	29,480	46.45	+0.00(+0.00%)
2024/11/08	20,660	336	47.20	3,481	35	47.30	24,141	47.55	-0.25(-0.53%)
2024/11/07	18,604	367	47.25	1,570	20	47.15	20,174	47.40	-0.25(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。