依依零股資訊：1102 亞泥

依依零股資訊：1102 亞泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,767	305	34.85	1,111	15	34.85	16,878	34.95	-0.10(-0.29%)
2026/05/20	24,909	805	34.70	637	11	34.80	25,546	34.50	+0.30(+0.87%)
2026/05/19	22,889	353	35.00	985	15	34.65	23,874	34.80	-0.15(-0.43%)
2026/05/18	25,430	481	34.50	1,068	23	34.35	26,498	34.35	+0.00(+0.00%)
2026/05/15	60,308	963	34.90	2,625	22	34.40	62,933	34.35	+0.05(+0.15%)
2026/05/14	19,783	611	35.35	2,801	29	35.15	22,584	35.20	-0.05(-0.14%)
2026/05/13	40,152	466	35.45	1,458	18	35.15	41,610	35.30	-0.15(-0.42%)
2026/05/12	23,077	429	34.85	2,009	23	34.70	25,086	34.60	+0.10(+0.29%)
2026/05/11	43,237	664	34.80	1,705	20	34.80	44,942	34.65	+0.15(+0.43%)
2026/05/08	23,255	363	35.10	2,337	27	34.95	25,592	34.95	+0.00(+0.00%)
2026/05/07	25,096	460	35.30	3,222	32	34.95	28,318	34.95	+0.00(+0.00%)
2026/05/06	24,826	434	35.25	2,786	20	35.20	27,612	35.20	+0.00(+0.00%)
2026/05/05	31,580	489	35.00	1,427	21	34.95	33,007	34.95	+0.00(+0.00%)
2026/05/04	41,379	653	34.95	2,401	31	34.90	43,780	34.90	+0.00(+0.00%)
2026/04/30	35,815	623	35.20	2,847	40	35.00	38,662	35.05	-0.05(-0.14%)
2026/04/29	9,575	239	35.55	1,816	21	35.20	11,391	35.40	-0.20(-0.56%)
2026/04/28	20,337	368	35.50	1,659	24	35.30	21,996	35.30	+0.00(+0.00%)
2026/04/27	36,730	766	35.60	1,377	18	35.30	38,107	35.25	+0.05(+0.14%)
2026/04/24	25,341	773	35.95	1,445	16	35.90	26,786	35.90	+0.00(+0.00%)
2026/04/23	49,793	1,024	36.05	2,945	22	35.80	52,738	36.05	-0.25(-0.69%)
2026/04/22	27,122	569	35.50	160	10	35.60	27,282	35.65	-0.05(-0.14%)
2026/04/21	21,776	401	35.40	2,156	16	35.30	23,932	35.30	+0.00(+0.00%)
2026/04/20	48,673	813	35.35	3,027	36	35.00	51,700	34.95	+0.05(+0.14%)
2026/04/17	29,716	465	36.00	2,547	17	35.65	32,263	35.70	-0.05(-0.14%)
2026/04/16	23,259	469	35.60	1,319	18	35.50	24,578	35.50	+0.00(+0.00%)
2026/04/15	30,220	447	35.50	2,149	30	35.35	32,369	35.35	+0.00(+0.00%)
2026/04/14	22,170	357	35.60	2,070	25	35.40	24,240	35.55	-0.15(-0.42%)
2026/04/13	18,406	424	35.75	1,772	23	35.55	20,178	35.55	+0.00(+0.00%)
2026/04/10	29,490	1,173	35.80	566	14	35.75	30,056	35.65	+0.10(+0.28%)
2026/04/09	21,335	340	35.85	1,714	14	35.90	23,049	35.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。