依依零股資訊：1102 亞泥

依依零股資訊：1102 亞泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	27,359	459	36.20	877	11	35.95	28,236	35.80	+0.15(+0.42%)
2026/07/07	31,085	935	36.55	211	6	36.50	31,296	36.30	+0.20(+0.55%)
2026/07/06	26,041	621	36.90	1,928	11	36.65	27,969	36.55	+0.10(+0.27%)
2026/07/03	65,501	1,002	36.70	549	7	36.55	66,050	36.45	+0.10(+0.27%)
2026/07/02	48,140	605	36.35	6,112	39	36.45	54,252	36.40	+0.05(+0.14%)
2026/07/01	43,582	609	35.15	18,526	49	35.25	62,108	35.10	+0.15(+0.43%)
2026/06/30	56,208	876	35.05	2,099	29	35.00	58,307	35.00	+0.00(+0.00%)
2026/06/29	31,824	598	35.70	1,593	18	35.45	33,417	35.45	+0.00(+0.00%)
2026/06/26	23,391	392	35.90	1,173	13	35.80	24,564	35.75	+0.05(+0.14%)
2026/06/25	33,234	456	36.10	1,054	16	36.10	34,288	36.10	+0.00(+0.00%)
2026/06/24	16,961	250	35.70	1,960	17	36.00	18,921	36.00	+0.00(+0.00%)
2026/06/23	33,846	789	36.00	3,374	24	35.70	37,220	35.70	+0.00(+0.00%)
2026/06/22	53,994	615	36.30	4,509	37	36.20	58,503	36.35	-0.15(-0.41%)
2026/06/18	38,378	430	35.95	1,919	18	35.80	40,297	35.80	+0.00(+0.00%)
2026/06/17	33,119	732	35.65	1,600	9	36.00	34,719	35.55	+0.45(+1.27%)
2026/06/16	33,648	576	35.60	1,760	25	35.60	35,408	35.60	+0.00(+0.00%)
2026/06/15	48,418	648	35.65	817	4	35.65	49,235	35.45	+0.20(+0.56%)
2026/06/12	66,020	682	35.05	1,366	20	35.20	67,386	35.20	+0.00(+0.00%)
2026/06/11	30,016	448	34.70	2,468	40	34.50	32,484	34.50	+0.00(+0.00%)
2026/06/10	40,222	545	34.45	2,162	22	34.40	42,384	34.40	+0.00(+0.00%)
2026/06/09	32,725	380	34.10	2,425	30	33.90	35,150	33.90	+0.00(+0.00%)
2026/06/08	34,950	593	33.85	2,121	37	33.85	37,071	33.75	+0.10(+0.30%)
2026/06/05	31,622	471	34.50	1,052	12	34.40	32,674	34.40	+0.00(+0.00%)
2026/06/04	43,504	517	34.50	4,541	24	34.50	48,045	34.35	+0.15(+0.44%)
2026/06/03	31,437	534	34.20	3,805	30	34.05	35,242	34.20	-0.15(-0.44%)
2026/06/02	41,439	621	33.95	2,698	36	33.80	44,137	33.80	+0.00(+0.00%)
2026/06/01	38,086	607	33.90	3,448	35	33.80	41,534	33.80	+0.00(+0.00%)
2026/05/29	55,137	699	33.40	3,867	54	33.90	59,004	34.00	-0.10(-0.29%)
2026/05/28	115,511	1,458	32.70	471	8	32.70	115,982	32.40	+0.30(+0.93%)
2026/05/27	108,403	1,332	33.20	2,410	35	33.00	110,813	33.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。