依依零股資訊：1102 亞泥

依依零股資訊：1102 亞泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	37,761	530	38.30	4,370	62	38.15	42,131	38.15	+0.00(+0.00%)
2025/08/20	43,501	713	38.30	1,969	25	38.30	45,470	38.25	+0.05(+0.13%)
2025/08/19	90,517	1,249	38.55	1,276	23	38.45	91,793	38.30	+0.15(+0.39%)
2025/08/18	51,951	778	39.10	1,177	11	39.25	53,128	39.15	+0.10(+0.26%)
2025/08/15	43,013	647	39.55	4,570	42	39.20	47,583	39.40	-0.20(-0.51%)
2025/08/14	19,074	302	39.95	1,175	21	39.75	20,249	39.80	-0.05(-0.13%)
2025/08/13	29,130	463	39.40	2,723	22	39.50	31,853	39.50	+0.00(+0.00%)
2025/08/12	48,311	723	39.40	1,639	28	39.35	49,950	39.30	+0.05(+0.13%)
2025/08/11	49,087	844	39.75	2,849	33	39.55	51,936	39.55	+0.00(+0.00%)
2025/08/08	13,124	397	40.35	1,254	17	40.30	14,378	40.30	+0.00(+0.00%)
2025/08/07	14,265	617	40.55	980	17	40.25	15,245	40.40	-0.15(-0.37%)
2025/08/06	11,760	329	40.45	1,111	16	40.15	12,871	40.40	-0.25(-0.62%)
2025/08/05	17,461	399	40.60	399	14	40.35	17,860	40.15	+0.20(+0.50%)
2025/08/04	9,063	274	40.35	562	12	40.45	9,625	40.50	-0.05(-0.12%)
2025/08/01	19,634	467	40.15	1,889	14	40.15	21,523	40.15	+0.00(+0.00%)
2025/07/31	8,315	255	40.65	747	9	40.50	9,062	40.50	+0.00(+0.00%)
2025/07/30	10,227	266	40.40	1,414	9	40.50	11,641	40.50	+0.00(+0.00%)
2025/07/29	18,003	364	40.35	1,468	22	40.20	19,471	40.10	+0.10(+0.25%)
2025/07/28	17,874	553	40.95	2,675	14	40.55	20,549	40.70	-0.15(-0.37%)
2025/07/25	13,380	326	40.75	1,422	19	40.55	14,802	40.55	+0.00(+0.00%)
2025/07/24	22,409	669	40.55	761	14	40.30	23,170	40.30	+0.00(+0.00%)
2025/07/23	34,233	587	40.95	2,470	16	40.80	36,703	40.95	-0.15(-0.37%)
2025/07/22	20,252	482	39.90	1,732	18	39.80	21,984	39.80	+0.00(+0.00%)
2025/07/21	25,669	714	39.50	1,097	13	39.50	26,766	39.45	+0.05(+0.13%)
2025/07/18	43,961	641	39.25	1,702	16	39.05	45,663	39.05	+0.00(+0.00%)
2025/07/17	89,899	1,107	38.75	1,047	17	39.20	90,946	38.75	+0.45(+1.16%)
2025/07/16	92,862	1,193	40.20	6,837	76	40.05	99,699	40.00	+0.05(+0.12%)
2025/07/15	27,545	485	40.80	1,957	17	40.65	29,502	40.65	+0.00(+0.00%)
2025/07/14	60,089	767	41.00	2,479	34	40.50	62,568	40.30	+0.20(+0.50%)
2025/07/11	37,801	601	41.10	1,559	26	41.00	39,360	40.90	+0.10(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。