依依零股資訊：1102 亞泥

依依零股資訊：1102 亞泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	33,477	980	34.90	1,727	22	34.65	35,204	34.80	-0.15(-0.43%)
2026/08/21	37,440	716	34.85	2,946	24	34.95	40,386	34.95	+0.00(+0.00%)
2026/08/20	64,931	937	34.65	2,529	23	34.90	67,460	34.70	+0.20(+0.58%)
2026/08/19	25,631	669	33.80	568	12	33.95	26,199	33.80	+0.15(+0.44%)
2026/08/18	49,820	1,554	33.40	1,771	23	33.50	51,591	33.50	+0.00(+0.00%)
2026/08/17	45,317	1,490	33.45	2,276	26	33.45	47,593	33.45	+0.00(+0.00%)
2026/08/14	84,993	1,067	33.10	5,350	39	33.45	90,343	33.45	+0.00(+0.00%)
2026/08/13	194,976	2,168	31.85	2,860	30	31.85	197,836	31.70	+0.15(+0.47%)
2026/08/12	25,897	419	32.60	1,498	17	32.50	27,395	32.35	+0.15(+0.46%)
2026/08/11	53,174	756	32.60	1,952	32	32.60	55,126	32.45	+0.15(+0.46%)
2026/08/10	26,969	700	33.00	998	15	32.80	27,967	32.95	-0.15(-0.46%)
2026/08/07	15,864	405	32.95	1,712	20	32.90	17,576	32.85	+0.05(+0.15%)
2026/08/06	25,000	395	33.00	1,789	15	33.00	26,789	32.95	+0.05(+0.15%)
2026/08/05	35,048	1,104	32.55	1,355	18	32.55	36,403	32.60	-0.05(-0.15%)
2026/08/04	71,771	1,027	32.55	583	10	32.55	72,354	32.40	+0.15(+0.46%)
2026/08/03	33,414	616	32.80	1,413	24	32.70	34,827	32.70	+0.00(+0.00%)
2026/07/31	37,179	529	33.40	1,123	19	33.00	38,302	33.00	+0.00(+0.00%)
2026/07/30	30,692	466	33.25	1,705	13	33.20	32,397	33.20	+0.00(+0.00%)
2026/07/29	44,934	711	32.70	1,086	16	32.75	46,020	32.80	-0.05(-0.15%)
2026/07/28	24,711	656	33.00	4,545	31	32.75	29,256	33.00	-0.25(-0.76%)
2026/07/27	17,243	477	33.10	740	16	33.10	17,983	33.10	+0.00(+0.00%)
2026/07/24	18,774	343	32.90	496	8	32.75	19,270	32.75	+0.00(+0.00%)
2026/07/23	26,281	418	32.75	1,290	14	32.70	27,571	32.70	+0.00(+0.00%)
2026/07/22	120,570	1,431	32.70	2,428	24	32.50	122,998	32.45	+0.05(+0.15%)
2026/07/21	18,076	387	33.15	1,362	16	33.15	19,438	33.15	+0.00(+0.00%)
2026/07/20	36,335	639	33.25	2,417	17	33.15	38,752	33.00	+0.15(+0.45%)
2026/07/17	56,606	745	33.30	2,392	22	33.25	58,998	33.25	+0.00(+0.00%)
2026/07/16	81,106	1,016	33.05	961	13	33.10	82,067	33.00	+0.10(+0.30%)
2026/07/15	49,730	714	35.05	4,219	36	34.85	53,949	34.80	+0.05(+0.14%)
2026/07/14	85,298	1,105	34.60	4,100	25	34.40	89,398	34.20	+0.20(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。