依依零股資訊：1102 亞泥

依依零股資訊：1102 亞泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	53,253	656	37.30	1,495	13	37.20	54,748	37.30	-0.10(-0.27%)
2026/10/13	39,981	513	36.80	2,547	14	36.60	42,528	36.80	-0.20(-0.54%)
2026/10/12	45,141	701	36.70	4,368	33	36.70	49,509	36.65	+0.05(+0.14%)
2026/10/08	55,524	971	36.30	1,962	25	36.35	57,486	36.35	+0.00(+0.00%)
2026/10/07	28,877	607	35.75	2,176	15	35.80	31,053	35.90	-0.10(-0.28%)
2026/10/06	24,759	371	35.40	1,200	16	35.40	25,959	35.45	-0.05(-0.14%)
2026/10/05	34,870	525	35.40	756	11	35.35	35,626	35.15	+0.20(+0.57%)
2026/10/02	13,351	259	35.55	2,089	17	35.40	15,440	35.60	-0.20(-0.56%)
2026/10/01	27,267	419	35.65	913	17	35.65	28,180	35.65	+0.00(+0.00%)
2026/09/30	29,073	579	35.80	895	18	35.80	29,968	35.80	+0.00(+0.00%)
2026/09/29	31,525	1,328	35.65	542	15	35.25	32,067	35.30	-0.05(-0.14%)
2026/09/24	30,429	815	35.45	828	13	35.55	31,257	35.70	-0.15(-0.42%)
2026/09/23	40,820	659	35.85	1,836	18	35.80	42,656	35.95	-0.15(-0.42%)
2026/09/22	30,852	339	35.20	712	12	35.20	31,564	35.45	-0.25(-0.71%)
2026/09/21	16,364	265	35.15	2,911	20	35.30	19,275	35.25	+0.05(+0.14%)
2026/09/18	23,075	562	34.90	558	11	35.05	23,633	35.15	-0.10(-0.28%)
2026/09/17	24,403	472	35.20	1,340	12	35.15	25,743	35.30	-0.15(-0.42%)
2026/09/16	17,244	351	34.90	1,545	13	35.00	18,789	34.95	+0.05(+0.14%)
2026/09/15	13,396	375	35.00	2,550	18	35.00	15,946	35.20	-0.20(-0.57%)
2026/09/14	15,762	215	35.25	2,116	18	35.25	17,878	35.00	+0.25(+0.71%)
2026/09/11	18,502	352	35.25	454	11	35.25	18,956	35.30	-0.05(-0.14%)
2026/09/10	22,682	382	35.25	1,127	11	35.45	23,809	35.45	+0.00(+0.00%)
2026/09/09	27,732	368	35.35	2,647	25	35.40	30,379	35.40	+0.00(+0.00%)
2026/09/08	20,686	387	35.20	1,211	16	35.15	21,897	35.20	-0.05(-0.14%)
2026/09/07	26,352	517	34.95	2,242	15	35.05	28,594	35.05	+0.00(+0.00%)
2026/09/04	14,968	348	35.05	599	18	35.15	15,567	35.10	+0.05(+0.14%)
2026/09/03	30,849	465	35.20	2,900	21	35.25	33,749	35.20	+0.05(+0.14%)
2026/09/02	24,817	391	34.90	968	16	34.85	25,785	35.00	-0.15(-0.43%)
2026/09/01	34,968	723	35.10	3,064	34	35.00	38,032	35.15	-0.15(-0.43%)
2026/08/31	24,363	391	34.45	1,491	18	34.40	25,854	34.55	-0.15(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。