依依零股資訊：1102 亞泥

依依零股資訊：1102 亞泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	28,081	555	35.55	1,485	15	35.30	29,566	35.25	+0.05(+0.14%)
2026/04/01	28,796	556	35.25	508	10	35.30	29,304	35.30	+0.00(+0.00%)
2026/03/31	21,699	657	34.75	736	14	34.75	22,435	34.70	+0.05(+0.14%)
2026/03/30	27,057	409	34.80	1,285	18	35.00	28,342	35.15	-0.15(-0.43%)
2026/03/27	15,335	344	34.55	890	10	34.60	16,225	34.55	+0.05(+0.14%)
2026/03/26	18,876	362	34.75	1,203	9	34.80	20,079	34.50	+0.30(+0.87%)
2026/03/25	29,040	752	34.65	1,415	18	34.50	30,455	34.50	+0.00(+0.00%)
2026/03/24	20,441	340	34.65	817	13	34.70	21,258	34.70	+0.00(+0.00%)
2026/03/23	39,012	645	34.55	1,431	28	34.30	40,443	34.20	+0.10(+0.29%)
2026/03/20	46,968	731	34.40	3,253	23	34.65	50,221	34.80	-0.15(-0.43%)
2026/03/19	55,333	761	34.45	1,078	16	34.25	56,411	34.10	+0.15(+0.44%)
2026/03/18	44,812	608	34.55	1,497	16	34.55	46,309	34.50	+0.05(+0.14%)
2026/03/17	23,190	453	34.80	2,208	22	34.80	25,398	34.60	+0.20(+0.58%)
2026/03/16	31,387	505	34.85	2,135	15	34.75	33,522	34.65	+0.10(+0.29%)
2026/03/13	38,648	513	34.85	1,102	10	34.90	39,750	34.80	+0.10(+0.29%)
2026/03/12	56,119	771	35.00	1,870	23	34.80	57,989	34.75	+0.05(+0.14%)
2026/03/11	36,877	552	34.90	1,120	22	34.10	37,997	34.00	+0.10(+0.29%)
2026/03/10	18,986	400	35.05	1,445	23	34.15	20,431	34.15	+0.00(+0.00%)
2026/03/09	59,623	812	34.45	1,028	11	35.00	60,651	34.15	+0.85(+2.49%)
2026/03/06	22,876	338	34.55	790	7	34.60	23,666	34.45	+0.15(+0.44%)
2026/03/05	45,015	694	34.70	1,264	19	34.45	46,279	34.30	+0.15(+0.44%)
2026/03/04	74,796	857	35.00	1,108	14	34.60	75,904	34.45	+0.15(+0.44%)
2026/03/03	58,709	802	35.15	933	17	35.15	59,642	35.15	+0.00(+0.00%)
2026/03/02	22,146	400	35.95	946	8	35.85	23,092	35.70	+0.15(+0.42%)
2026/02/26	21,803	478	35.80	2,012	16	35.75	23,815	35.85	-0.10(-0.28%)
2026/02/25	22,851	308	35.95	933	10	35.80	23,784	35.80	+0.00(+0.00%)
2026/02/24	22,851	342	35.65	3,248	32	35.65	26,099	35.70	-0.05(-0.14%)
2026/02/23	40,223	564	35.75	3,086	46	35.50	43,309	35.50	+0.00(+0.00%)
2026/02/11	31,369	419	35.90	1,107	25	35.65	32,476	35.65	+0.00(+0.00%)
2026/02/10	17,011	357	35.55	2,315	21	35.25	19,326	35.40	-0.15(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。