依依零股資訊：1102 亞泥

依依零股資訊：1102 亞泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	53,163	1,337	43.90	703	14	43.95	53,866	43.95	+0.00(+0.00%)
2024/05/02	36,979	860	43.70	1,307	18	43.70	38,286	43.80	-0.10(-0.23%)
2024/04/30	37,312	651	43.50	1,874	20	43.50	39,186	43.70	-0.20(-0.46%)
2024/04/29	56,746	636	43.35	6,672	43	43.40	63,418	43.60	-0.20(-0.46%)
2024/04/26	30,775	688	42.85	2,526	15	42.65	33,301	42.75	-0.10(-0.23%)
2024/04/25	14,735	738	42.45	1,220	14	42.50	15,955	42.50	+0.00(+0.00%)
2024/04/24	28,783	1,171	42.50	2,000	32	42.45	30,783	42.45	+0.00(+0.00%)
2024/04/23	34,527	535	42.90	1,245	23	42.90	35,772	42.90	+0.00(+0.00%)
2024/04/22	54,840	777	42.50	3,395	29	42.45	58,235	42.70	-0.25(-0.59%)
2024/04/19	26,617	1,191	41.75	971	18	41.90	27,588	42.00	-0.10(-0.24%)
2024/04/18	21,664	324	42.05	3,025	22	42.00	24,689	42.15	-0.15(-0.36%)
2024/04/17	25,605	700	41.35	2,369	24	41.45	27,974	41.45	+0.00(+0.00%)
2024/04/16	24,058	1,347	41.45	900	12	42.05	24,958	41.40	+0.65(+1.57%)
2024/04/15	23,916	363	42.00	1,324	18	42.05	25,240	42.05	+0.00(+0.00%)
2024/04/12	23,910	785	41.95	1,934	26	41.70	25,844	41.80	-0.10(-0.24%)
2024/04/11	27,220	1,078	42.05	1,275	25	41.90	28,495	42.05	-0.15(-0.36%)
2024/04/10	48,517	606	42.35	3,253	28	42.40	51,770	42.50	-0.10(-0.24%)
2024/04/09	29,172	560	42.00	3,993	34	41.95	33,165	42.00	-0.05(-0.12%)
2024/04/08	33,975	815	41.80	1,423	25	41.70	35,398	41.75	-0.05(-0.12%)
2024/04/03	21,510	333	41.30	3,010	23	41.20	24,520	41.15	+0.05(+0.12%)
2024/04/02	17,772	456	41.20	2,340	47	41.10	20,112	41.10	+0.00(+0.00%)
2024/04/01	18,551	379	41.50	2,007	21	41.25	20,558	41.35	-0.10(-0.24%)
2024/03/29	13,798	229	41.25	1,253	15	41.20	15,051	41.30	-0.10(-0.24%)
2024/03/28	16,295	291	41.05	2,033	31	40.95	18,328	40.95	+0.00(+0.00%)
2024/03/27	20,017	400	41.25	2,368	30	41.20	22,385	41.20	+0.00(+0.00%)
2024/03/26	27,794	386	41.50	1,874	21	41.35	29,668	41.60	-0.25(-0.60%)
2024/03/25	21,615	326	41.35	1,839	22	41.30	23,454	41.30	+0.00(+0.00%)
2024/03/22	15,998	469	41.25	2,273	24	41.25	18,271	41.25	+0.00(+0.00%)
2024/03/21	35,252	429	41.45	2,334	29	41.20	37,586	41.35	-0.15(-0.36%)
2024/03/20	37,275	439	40.75	3,059	39	40.70	40,334	40.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。