依依零股資訊：1101 台泥

依依零股資訊：1101 台泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	117,359	1,487	23.40	5,050	47	23.20	122,409	23.10	+0.10(+0.43%)
2026/07/07	124,606	1,461	23.50	5,258	43	23.40	129,864	23.40	+0.00(+0.00%)
2026/07/06	92,900	1,185	23.80	8,609	71	23.70	101,509	23.70	+0.00(+0.00%)
2026/07/03	101,408	1,166	23.80	9,770	97	23.65	111,178	23.65	+0.00(+0.00%)
2026/07/02	117,672	1,366	23.35	13,998	100	23.10	131,670	23.10	+0.00(+0.00%)
2026/07/01	319,744	2,932	23.25	9,561	97	23.10	329,305	23.00	+0.10(+0.43%)
2026/06/30	103,368	1,316	24.25	9,920	94	24.10	113,288	24.05	+0.05(+0.21%)
2026/06/29	81,017	1,038	24.20	10,704	93	24.15	91,721	24.15	+0.00(+0.00%)
2026/06/26	137,306	1,767	24.25	10,259	82	24.20	147,565	24.15	+0.05(+0.21%)
2026/06/25	155,387	1,559	24.70	14,053	98	24.55	169,440	24.60	-0.05(-0.20%)
2026/06/24	117,127	1,156	24.15	8,783	77	24.15	125,910	24.20	-0.05(-0.21%)
2026/06/23	131,177	1,582	24.20	11,839	108	24.15	143,016	24.15	+0.00(+0.00%)
2026/06/22	178,437	2,629	24.40	11,887	97	24.35	190,324	24.35	+0.00(+0.00%)
2026/06/18	84,652	1,062	24.55	11,383	84	24.50	96,035	24.50	+0.00(+0.00%)
2026/06/17	67,738	910	24.60	11,052	93	24.50	78,790	24.55	-0.05(-0.20%)
2026/06/16	122,314	2,160	24.60	9,729	89	24.50	132,043	24.50	+0.00(+0.00%)
2026/06/15	200,629	2,049	24.95	10,507	90	24.80	211,136	24.85	-0.05(-0.20%)
2026/06/12	142,048	1,579	24.65	8,521	68	24.50	150,569	24.55	-0.05(-0.20%)
2026/06/11	117,777	1,360	24.35	8,156	61	24.20	125,933	24.25	-0.05(-0.21%)
2026/06/10	91,380	1,095	23.95	3,863	43	24.00	95,243	23.90	+0.10(+0.42%)
2026/06/09	92,735	1,241	24.00	10,588	73	23.95	103,323	23.95	+0.00(+0.00%)
2026/06/08	238,834	2,537	23.95	6,888	81	23.95	245,722	23.85	+0.10(+0.42%)
2026/06/05	115,012	1,250	24.45	8,254	72	24.45	123,266	24.40	+0.05(+0.20%)
2026/06/04	145,946	1,569	24.55	13,193	100	24.45	159,139	24.45	+0.00(+0.00%)
2026/06/03	258,802	2,305	24.95	16,564	112	24.85	275,366	24.85	+0.00(+0.00%)
2026/06/02	143,717	1,476	24.60	14,609	101	24.55	158,326	24.65	-0.10(-0.41%)
2026/06/01	236,805	2,052	24.60	16,906	113	24.45	253,711	24.55	-0.10(-0.41%)
2026/05/29	169,438	1,450	24.00	17,811	111	24.35	187,249	24.40	-0.05(-0.20%)
2026/05/28	157,102	1,857	23.80	10,672	98	23.70	167,774	23.65	+0.05(+0.21%)
2026/05/27	207,347	2,327	23.90	14,517	129	23.85	221,864	23.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。