依依零股資訊：1101 台泥

依依零股資訊：1101 台泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	325,409	3,219	27.05	19,332	123	27.05	344,741	27.05	+0.00(+0.00%)
2026/10/13	313,345	3,050	26.45	9,451	72	26.60	322,796	26.35	+0.25(+0.95%)
2026/10/12	538,390	5,148	27.00	31,095	227	27.00	569,485	27.00	+0.00(+0.00%)
2026/10/08	144,388	1,482	25.80	8,226	57	25.70	152,614	25.70	+0.00(+0.00%)
2026/10/07	113,619	1,313	25.55	10,444	74	25.45	124,063	25.50	-0.05(-0.20%)
2026/10/06	114,394	1,359	25.15	5,891	47	25.20	120,285	25.20	+0.00(+0.00%)
2026/10/05	211,924	2,454	25.10	12,780	134	25.10	224,704	25.00	+0.10(+0.40%)
2026/10/02	162,368	1,831	25.50	5,780	46	25.50	168,148	25.35	+0.15(+0.59%)
2026/10/01	307,486	6,639	25.65	10,622	93	25.65	318,108	25.55	+0.10(+0.39%)
2026/09/30	454,048	4,170	26.40	18,387	152	26.30	472,435	26.30	+0.00(+0.00%)
2026/09/29	154,274	1,847	25.25	7,709	84	25.30	161,983	25.30	+0.00(+0.00%)
2026/09/24	244,097	4,088	25.30	7,701	89	25.30	251,798	25.25	+0.05(+0.20%)
2026/09/23	472,597	4,739	25.55	21,358	148	25.65	493,955	25.65	+0.00(+0.00%)
2026/09/22	150,760	2,244	24.65	8,284	130	24.50	159,044	24.55	-0.05(-0.20%)
2026/09/21	75,485	1,059	24.25	7,351	81	24.20	82,836	24.15	+0.05(+0.21%)
2026/09/18	90,658	1,434	24.25	7,096	67	24.35	97,754	24.35	+0.00(+0.00%)
2026/09/17	137,838	1,054	24.45	4,817	38	24.40	142,655	24.45	-0.05(-0.20%)
2026/09/16	54,666	816	24.00	7,209	60	24.05	61,875	24.05	+0.00(+0.00%)
2026/09/15	141,865	1,534	23.90	11,021	96	23.90	152,886	23.80	+0.10(+0.42%)
2026/09/14	173,933	1,939	24.00	7,600	79	24.00	181,533	23.90	+0.10(+0.42%)
2026/09/11	83,135	1,154	24.55	7,274	64	24.50	90,409	24.50	+0.00(+0.00%)
2026/09/10	76,922	907	24.80	12,135	77	24.80	89,057	24.80	+0.00(+0.00%)
2026/09/09	114,544	1,247	24.85	9,825	68	24.75	124,369	24.75	+0.00(+0.00%)
2026/09/08	93,658	1,135	24.45	7,156	60	24.30	100,814	24.30	+0.00(+0.00%)
2026/09/07	101,585	1,264	24.45	5,674	61	24.40	107,259	24.30	+0.10(+0.41%)
2026/09/04	60,026	860	24.50	3,598	54	24.55	63,624	24.60	-0.05(-0.20%)
2026/09/03	126,866	1,456	24.60	5,611	57	24.60	132,477	24.45	+0.15(+0.61%)
2026/09/02	209,680	2,666	24.90	7,399	68	24.90	217,079	24.80	+0.10(+0.40%)
2026/09/01	346,743	3,142	25.35	15,577	142	25.30	362,320	25.30	+0.00(+0.00%)
2026/08/31	122,424	1,522	24.10	9,735	60	24.80	132,159	24.40	+0.40(+1.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。