依依零股資訊：1101 台泥

依依零股資訊：1101 台泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	161,914	2,158	23.35	11,087	106	23.25	173,001	23.20	+0.05(+0.22%)
2025/08/20	175,420	1,955	23.40	9,608	73	23.35	185,028	23.35	+0.00(+0.00%)
2025/08/19	208,677	3,261	23.50	14,230	139	23.40	222,907	23.30	+0.10(+0.43%)
2025/08/18	219,874	2,299	23.85	16,159	115	23.80	236,033	23.90	-0.10(-0.42%)
2025/08/15	328,066	3,293	23.70	25,003	182	23.60	353,069	23.70	-0.10(-0.42%)
2025/08/14	541,638	5,127	23.80	37,224	307	23.80	578,862	23.80	+0.00(+0.00%)
2025/08/13	0	0		0	0		0		()
2025/08/12	135,023	1,362	24.85	11,106	98	24.65	146,129	24.75	-0.10(-0.40%)
2025/08/11	117,793	1,197	24.65	10,183	90	24.55	127,976	24.60	-0.05(-0.20%)
2025/08/08	76,359	998	24.40	8,477	60	24.40	84,836	24.35	+0.05(+0.21%)
2025/08/07	62,338	910	24.45	5,432	61	24.35	67,770	24.30	+0.05(+0.21%)
2025/08/06	83,613	1,102	24.50	5,599	61	24.40	89,212	24.35	+0.05(+0.21%)
2025/08/05	74,636	973	24.55	8,883	73	24.45	83,519	24.45	+0.00(+0.00%)
2025/08/04	95,199	1,276	24.10	8,455	73	24.15	103,654	24.15	+0.00(+0.00%)
2025/08/01	83,638	1,170	24.35	9,086	61	24.30	92,724	24.15	+0.15(+0.62%)
2025/07/31	188,769	1,911	24.50	7,173	78	24.30	195,942	24.30	+0.00(+0.00%)
2025/07/30	138,898	1,696	24.85	11,392	114	24.85	150,290	24.85	+0.00(+0.00%)
2025/07/29	197,184	1,859	24.20	8,939	53	24.20	206,123	24.10	+0.10(+0.41%)
2025/07/28	98,991	1,203	24.55	7,738	82	24.45	106,729	24.45	+0.00(+0.00%)
2025/07/25	72,584	1,003	24.30	7,060	73	24.20	79,644	24.20	+0.00(+0.00%)
2025/07/24	102,486	1,331	24.30	9,489	101	24.20	111,975	24.20	+0.00(+0.00%)
2025/07/23	168,221	2,086	24.60	12,313	95	24.45	180,534	24.50	-0.05(-0.20%)
2025/07/22	167,191	1,872	23.80	8,772	81	23.75	175,963	23.75	+0.00(+0.00%)
2025/07/21	114,800	1,328	23.50	7,809	80	23.45	122,609	23.45	+0.00(+0.00%)
2025/07/18	111,460	1,571	23.65	4,043	53	23.55	115,503	23.45	+0.10(+0.43%)
2025/07/17	141,275	1,563	23.70	13,419	111	23.65	154,694	23.65	+0.00(+0.00%)
2025/07/16	232,767	2,467	23.15	12,474	153	23.05	245,241	23.00	+0.05(+0.22%)
2025/07/15	364,825	3,778	23.45	15,380	139	23.35	380,205	23.35	+0.00(+0.00%)
2025/07/14	242,711	2,772	23.50	14,402	124	23.45	257,113	23.40	+0.05(+0.21%)
2025/07/11	191,163	2,271	23.80	18,269	156	23.70	209,432	23.65	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。