依依零股資訊：1101 台泥

依依零股資訊：1101 台泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	100,669	1,206	25.85	5,943	65	25.75	106,612	25.75	+0.00(+0.00%)
2025/06/23	308,679	3,315	25.25	11,135	112	25.15	319,814	25.10	+0.05(+0.20%)
2025/06/20	316,556	3,627	25.70	13,759	110	25.65	330,315	25.50	+0.15(+0.59%)
2025/06/19	243,179	2,970	26.15	13,727	77	26.15	256,906	26.05	+0.10(+0.38%)
2025/06/18	241,690	2,610	26.65	7,644	86	26.60	249,334	26.50	+0.10(+0.38%)
2025/06/17	122,706	1,592	26.85	8,301	67	26.80	131,007	26.75	+0.05(+0.19%)
2025/06/16	164,992	2,106	26.90	8,027	93	26.80	173,019	26.80	+0.00(+0.00%)
2025/06/13	158,001	1,876	26.95	12,702	118	26.95	170,703	26.90	+0.05(+0.19%)
2025/06/12	89,660	1,314	27.20	10,241	90	27.15	99,901	27.05	+0.10(+0.37%)
2025/06/11	140,225	1,589	27.15	8,583	86	27.30	148,808	27.30	+0.00(+0.00%)
2025/06/10	123,703	1,534	27.30	8,730	71	27.30	132,433	27.15	+0.15(+0.55%)
2025/06/09	154,549	2,140	27.35	6,717	82	27.25	161,266	27.20	+0.05(+0.18%)
2025/06/06	159,539	2,008	27.70	8,934	62	27.70	168,473	27.55	+0.15(+0.54%)
2025/06/05	173,598	2,156	27.55	13,313	109	27.50	186,911	27.50	+0.00(+0.00%)
2025/06/04	282,232	3,179	26.95	11,526	76	27.10	293,758	27.00	+0.10(+0.37%)
2025/06/03	666,574	6,925	26.90	12,789	115	27.00	679,363	26.85	+0.15(+0.56%)
2025/06/02	620,276	6,101	28.10	11,902	131	27.90	632,178	27.70	+0.20(+0.72%)
2025/05/29	190,704	2,111	29.20	8,432	86	29.30	199,136	29.35	-0.05(-0.17%)
2025/05/28	146,699	2,163	29.35	8,436	74	29.25	155,135	29.10	+0.15(+0.52%)
2025/05/27	123,098	1,769	29.55	6,444	67	29.45	129,542	29.35	+0.10(+0.34%)
2025/05/26	152,901	2,147	29.75	9,602	75	29.85	162,503	29.85	+0.00(+0.00%)
2025/05/23	132,393	1,805	29.80	6,581	61	29.80	138,974	29.75	+0.05(+0.17%)
2025/05/22	107,934	1,505	29.95	6,955	85	29.90	114,889	30.00	-0.10(-0.33%)
2025/05/21	83,631	1,565	30.30	6,933	75	30.20	90,564	30.30	-0.10(-0.33%)
2025/05/20	56,937	964	30.15	3,830	46	30.10	60,767	30.15	-0.05(-0.17%)
2025/05/19	165,873	2,317	29.85	6,131	88	29.80	172,004	29.80	+0.00(+0.00%)
2025/05/16	71,601	1,099	30.20	8,189	71	30.10	79,790	30.10	+0.00(+0.00%)
2025/05/15	63,679	1,108	30.25	6,941	82	30.15	70,620	30.10	+0.05(+0.17%)
2025/05/14	171,610	3,951	30.45	12,251	142	30.35	183,861	30.35	+0.00(+0.00%)
2025/05/13	69,867	1,495	31.20	4,455	80	31.00	74,322	31.10	-0.10(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。