依依零股資訊：1101 台泥

依依零股資訊：1101 台泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	55,906	730	32.65	7,610	56	32.40	63,516	32.50	-0.10(-0.31%)
2024/12/17	77,480	1,240	32.35	8,368	89	32.30	85,848	32.35	-0.05(-0.15%)
2024/12/16	119,474	1,955	32.60	12,057	104	32.45	131,531	32.45	+0.00(+0.00%)
2024/12/13	101,768	7,205	32.80	5,021	68	32.85	106,789	32.80	+0.05(+0.15%)
2024/12/12	58,006	3,152	33.15	8,085	90	33.10	66,091	33.20	-0.10(-0.30%)
2024/12/11	75,166	3,020	33.35	7,527	77	33.30	82,693	33.30	+0.00(+0.00%)
2024/12/10	88,929	4,617	33.30	11,253	97	33.10	100,182	33.15	-0.05(-0.15%)
2024/12/09	66,569	1,923	33.50	7,076	74	33.40	73,645	33.55	-0.15(-0.45%)
2024/12/06	53,237	1,764	33.55	8,542	64	33.60	61,779	33.70	-0.10(-0.30%)
2024/12/05	61,361	1,800	33.65	6,551	61	33.55	67,912	33.60	-0.05(-0.15%)
2024/12/04	51,340	804	33.70	8,525	70	33.70	59,865	33.80	-0.10(-0.30%)
2024/12/03	86,930	1,102	33.60	13,153	100	33.60	100,083	33.80	-0.20(-0.59%)
2024/12/02	75,052	2,561	33.35	7,848	97	33.30	82,900	33.30	+0.00(+0.00%)
2024/11/29	65,067	1,774	33.55	4,047	48	33.35	69,114	33.50	-0.15(-0.45%)
2024/11/28	79,171	924	33.50	5,863	77	33.40	85,034	33.40	+0.00(+0.00%)
2024/11/27	69,693	2,064	33.50	7,816	89	33.40	77,509	33.40	+0.00(+0.00%)
2024/11/26	89,325	1,626	33.75	7,745	74	33.70	97,070	33.80	-0.10(-0.30%)
2024/11/25	169,036	1,909	33.65	14,464	109	33.75	183,500	33.90	-0.15(-0.44%)
2024/11/22	50,895	704	33.30	6,363	65	33.20	57,258	33.35	-0.15(-0.45%)
2024/11/21	51,391	1,065	33.25	8,480	82	33.20	59,871	33.20	+0.00(+0.00%)
2024/11/20	70,627	1,420	33.35	7,116	55	33.35	77,743	33.50	-0.15(-0.45%)
2024/11/19	108,866	1,326	33.45	5,228	57	33.30	114,094	33.50	-0.20(-0.60%)
2024/11/18	158,022	1,701	33.40	5,941	60	33.20	163,963	33.25	-0.05(-0.15%)
2024/11/15	173,736	1,492	33.10	9,758	83	33.05	183,494	33.15	-0.10(-0.30%)
2024/11/14	56,348	1,679	32.40	4,895	44	32.40	61,243	32.35	+0.05(+0.15%)
2024/11/13	84,386	2,213	32.60	10,100	67	32.40	94,486	32.45	-0.05(-0.15%)
2024/11/12	111,757	1,556	32.50	8,123	91	32.45	119,880	32.45	+0.00(+0.00%)
2024/11/11	79,546	890	32.10	11,053	85	32.10	90,599	32.25	-0.15(-0.47%)
2024/11/08	52,017	747	32.00	9,484	107	31.90	61,501	31.90	+0.00(+0.00%)
2024/11/07	52,333	975	32.10	6,536	86	32.00	58,869	31.95	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。