依依零股資訊：1101 台泥

依依零股資訊：1101 台泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	181,895	2,140	24.80	5,511	68	24.70	187,406	24.70	+0.00(+0.00%)
2026/08/21	118,815	1,794	24.80	9,473	92	24.85	128,288	24.85	+0.00(+0.00%)
2026/08/20	164,262	1,776	24.85	14,556	110	24.80	178,818	24.80	+0.00(+0.00%)
2026/08/19	58,442	1,229	24.15	16,766	109	24.05	75,208	24.05	+0.00(+0.00%)
2026/08/18	77,954	1,385	24.20	6,870	81	24.10	84,824	24.10	+0.00(+0.00%)
2026/08/17	78,400	1,349	24.20	5,944	74	24.20	84,344	24.20	+0.00(+0.00%)
2026/08/14	63,594	1,151	24.20	7,710	66	24.15	71,304	24.25	-0.10(-0.41%)
2026/08/13	142,752	1,705	24.25	7,168	89	24.10	149,920	24.05	+0.05(+0.21%)
2026/08/12	88,047	1,385	24.55	8,540	70	24.50	96,587	24.45	+0.05(+0.20%)
2026/08/11	79,512	1,130	24.70	7,760	63	24.65	87,272	24.65	+0.00(+0.00%)
2026/08/10	98,615	1,239	24.60	7,487	67	24.50	106,102	24.55	-0.05(-0.20%)
2026/08/07	70,359	1,240	24.40	5,117	40	24.35	75,476	24.35	+0.00(+0.00%)
2026/08/06	145,492	1,478	24.45	7,675	69	24.35	153,167	24.35	+0.00(+0.00%)
2026/08/05	98,759	1,146	23.95	11,439	80	24.00	110,198	24.05	-0.05(-0.21%)
2026/08/04	159,262	1,858	23.60	6,047	67	23.60	165,309	23.55	+0.05(+0.21%)
2026/08/03	150,490	1,756	23.95	7,348	62	23.95	157,838	23.80	+0.15(+0.63%)
2026/07/31	94,951	1,195	24.40	10,043	72	24.30	104,994	24.30	+0.00(+0.00%)
2026/07/30	224,273	2,146	24.10	8,073	69	24.05	232,346	24.05	+0.00(+0.00%)
2026/07/29	200,328	7,347	24.40	6,986	56	24.45	207,314	24.35	+0.10(+0.41%)
2026/07/28	278,322	2,579	24.80	9,756	85	24.60	288,078	24.80	-0.20(-0.81%)
2026/07/27	165,690	1,820	24.45	10,711	99	24.35	176,401	24.40	-0.05(-0.20%)
2026/07/24	62,489	835	23.90	5,057	56	23.80	67,546	23.80	+0.00(+0.00%)
2026/07/23	71,851	920	24.00	4,929	52	23.90	76,780	24.00	-0.10(-0.42%)
2026/07/22	79,785	1,080	23.85	7,441	85	23.90	87,226	23.85	+0.05(+0.21%)
2026/07/21	98,898	1,189	24.10	7,260	48	24.10	106,158	24.05	+0.05(+0.21%)
2026/07/20	153,628	1,650	23.90	6,687	73	23.80	160,315	23.80	+0.00(+0.00%)
2026/07/17	141,854	1,655	23.65	6,135	49	23.50	147,989	23.50	+0.00(+0.00%)
2026/07/16	98,196	1,171	23.90	6,172	49	23.90	104,368	23.95	-0.05(-0.21%)
2026/07/15	112,541	1,277	23.55	6,898	70	23.55	119,439	23.55	+0.00(+0.00%)
2026/07/14	202,303	2,221	22.75	4,507	47	22.75	206,810	22.70	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。