依依零股資訊：1101 台泥

依依零股資訊：1101 台泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	65,278	920	23.75	4,878	56	23.65	70,156	23.70	-0.05(-0.21%)
2026/04/01	104,248	1,147	23.55	11,487	69	23.60	115,735	23.70	-0.10(-0.42%)
2026/03/31	86,979	1,123	22.95	8,740	62	23.00	95,719	23.00	+0.00(+0.00%)
2026/03/30	98,632	1,342	22.60	3,367	59	22.60	101,999	22.55	+0.05(+0.22%)
2026/03/27	95,311	1,253	22.90	4,657	53	22.90	99,968	22.80	+0.10(+0.44%)
2026/03/26	98,429	1,307	23.05	6,892	69	22.90	105,321	22.85	+0.05(+0.22%)
2026/03/25	98,244	1,286	23.00	10,849	102	23.00	109,093	23.00	+0.00(+0.00%)
2026/03/24	151,822	1,944	22.70	5,426	95	22.65	157,248	22.55	+0.10(+0.44%)
2026/03/23	263,882	2,961	22.90	5,316	83	22.90	269,198	22.80	+0.10(+0.44%)
2026/03/20	279,788	3,447	23.40	7,989	105	23.60	287,777	23.55	+0.05(+0.21%)
2026/03/19	271,372	5,581	24.05	6,185	198	24.05	277,557	23.90	+0.15(+0.63%)
2026/03/18	121,348	3,930	24.55	8,933	247	24.55	130,281	24.55	+0.00(+0.00%)
2026/03/17	127,686	4,275	24.55	13,248	302	24.45	140,934	24.45	+0.00(+0.00%)
2026/03/16	167,744	4,123	24.70	9,146	173	24.60	176,890	24.60	+0.00(+0.00%)
2026/03/13	174,814	4,541	24.75	15,415	252	24.65	190,229	24.60	+0.05(+0.20%)
2026/03/12	135,050	4,740	25.20	9,633	258	25.10	144,683	25.10	+0.00(+0.00%)
2026/03/11	120,242	2,349	25.10	10,405	272	25.00	130,647	25.00	+0.00(+0.00%)
2026/03/10	120,960	1,782	24.35	8,412	120	24.25	129,372	24.25	+0.00(+0.00%)
2026/03/09	260,888	3,127	24.30	7,869	95	24.30	268,757	24.30	+0.00(+0.00%)
2026/03/06	69,838	1,154	25.10	8,814	71	25.05	78,652	25.15	-0.10(-0.40%)
2026/03/05	214,967	2,779	24.95	9,002	112	24.80	223,969	24.80	+0.00(+0.00%)
2026/03/04	192,107	2,498	25.05	5,143	58	25.05	197,250	25.00	+0.05(+0.20%)
2026/03/03	139,884	3,708	25.85	6,341	98	25.90	146,225	25.90	+0.00(+0.00%)
2026/03/02	122,673	1,951	26.45	7,748	102	26.35	130,421	26.35	+0.00(+0.00%)
2026/02/26	153,820	1,513	26.35	11,199	114	26.30	165,019	26.40	-0.10(-0.38%)
2026/02/25	193,206	2,474	26.55	11,611	103	26.45	204,817	26.55	-0.10(-0.38%)
2026/02/24	173,120	1,963	26.40	10,778	103	26.30	183,898	26.45	-0.15(-0.57%)
2026/02/23	162,380	2,636	26.10	14,133	134	26.00	176,513	26.10	-0.10(-0.38%)
2026/02/11	153,896	1,501	25.90	11,021	100	25.80	164,917	25.80	+0.00(+0.00%)
2026/02/10	89,805	1,241	25.50	4,806	56	25.40	94,611	25.50	-0.10(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。