依依零股資訊：1101 台泥

依依零股資訊：1101 台泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	60,412	842	32.55	4,815	56	32.45	65,227	32.40	+0.05(+0.15%)
2025/04/01	62,882	1,439	32.60	5,234	58	32.45	68,116	32.40	+0.05(+0.15%)
2025/03/31	166,962	2,308	32.30	3,884	54	32.10	170,846	32.05	+0.05(+0.16%)
2025/03/28	109,917	1,693	33.00	2,644	59	32.85	112,561	32.85	+0.00(+0.00%)
2025/03/27	57,085	1,164	33.35	4,867	59	33.25	61,952	33.25	+0.00(+0.00%)
2025/03/26	80,961	2,096	33.25	9,456	180	33.05	90,417	33.05	+0.00(+0.00%)
2025/03/25	129,134	2,490	32.90	7,437	125	32.90	136,571	32.80	+0.10(+0.30%)
2025/03/24	91,834	2,546	33.25	7,747	147	33.20	99,581	33.15	+0.05(+0.15%)
2025/03/21	89,440	2,551	33.50	5,995	76	33.50	95,435	33.50	+0.00(+0.00%)
2025/03/20	78,011	1,616	33.70	6,788	93	33.70	84,799	33.70	+0.00(+0.00%)
2025/03/19	75,676	1,383	33.90	6,617	74	33.70	82,293	33.65	+0.05(+0.15%)
2025/03/18	69,767	1,453	33.65	9,303	151	33.60	79,070	33.60	+0.00(+0.00%)
2025/03/17	95,093	2,457	33.85	9,177	79	33.80	104,270	33.70	+0.10(+0.30%)
2025/03/14	98,415	1,825	33.90	8,622	94	33.70	107,037	33.85	-0.15(-0.44%)
2025/03/13	377,566	4,902	33.40	5,876	61	33.55	383,442	33.40	+0.15(+0.45%)
2025/03/12	129,739	4,193	34.60	9,790	90	34.50	139,529	34.50	+0.00(+0.00%)
2025/03/11	170,099	3,558	34.95	11,360	102	34.80	181,459	34.80	+0.00(+0.00%)
2025/03/10	119,210	2,442	34.95	4,796	61	34.70	124,006	34.75	-0.05(-0.14%)
2025/03/07	119,126	3,906	34.50	6,608	77	34.50	125,734	34.50	+0.00(+0.00%)
2025/03/06	110,156	4,149	34.75	15,803	86	34.80	125,959	34.80	+0.00(+0.00%)
2025/03/05	215,581	3,051	35.10	21,076	133	35.00	236,657	35.15	-0.15(-0.43%)
2025/03/04	182,106	6,170	34.65	7,519	80	34.60	189,625	34.60	+0.00(+0.00%)
2025/03/03	185,931	5,158	35.00	6,428	83	34.90	192,359	35.00	-0.10(-0.29%)
2025/02/27	223,942	5,179	35.20	13,294	119	35.00	237,236	35.10	-0.10(-0.28%)
2025/02/26	354,033	4,096	35.35	16,798	134	35.20	370,831	35.25	-0.05(-0.14%)
2025/02/25	439,521	3,996	34.95	11,547	119	34.80	451,068	34.95	-0.15(-0.43%)
2025/02/24	148,179	2,473	34.15	9,963	109	34.00	158,142	34.00	+0.00(+0.00%)
2025/02/21	193,877	4,278	34.15	22,973	169	34.15	216,850	34.20	-0.05(-0.15%)
2025/02/20	288,597	3,230	34.00	12,438	129	33.90	301,035	33.95	-0.05(-0.15%)
2025/02/19	109,216	6,273	33.15	7,960	86	33.05	117,176	33.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。