依依零股資訊：1101 台泥

依依零股資訊：1101 台泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	90,515	1,223	32.45	9,677	79	32.40	100,192	32.40	+0.00(+0.00%)
2024/05/02	81,062	1,046	32.40	13,401	117	32.30	94,463	32.30	+0.00(+0.00%)
2024/04/30	104,662	1,570	32.20	12,285	131	32.05	116,947	32.05	+0.00(+0.00%)
2024/04/29	98,763	1,518	32.35	15,906	138	32.30	114,669	32.35	-0.05(-0.15%)
2024/04/26	145,009	1,911	32.00	11,257	103	31.90	156,266	31.80	+0.10(+0.31%)
2024/04/25	192,450	2,223	32.05	13,529	111	32.05	205,979	32.00	+0.05(+0.16%)
2024/04/24	102,638	1,633	32.30	8,274	98	32.30	110,912	32.15	+0.15(+0.47%)
2024/04/23	100,052	2,162	32.55	5,353	82	32.45	105,405	32.35	+0.10(+0.31%)
2024/04/22	107,344	1,106	32.55	9,707	99	32.60	117,051	32.60	+0.00(+0.00%)
2024/04/19	210,641	2,378	32.30	7,340	78	32.10	217,981	32.00	+0.10(+0.31%)
2024/04/18	117,063	1,316	32.80	10,566	93	32.70	127,629	32.70	+0.00(+0.00%)
2024/04/17	114,328	2,000	32.70	14,937	108	32.65	129,265	32.65	+0.00(+0.00%)
2024/04/16	233,093	4,058	32.50	10,788	101	32.50	243,881	32.45	+0.05(+0.15%)
2024/04/15	136,633	1,490	32.50	13,022	110	32.50	149,655	32.35	+0.15(+0.46%)
2024/04/12	151,365	1,680	32.20	14,543	143	32.15	165,908	32.20	-0.05(-0.16%)
2024/04/11	120,870	2,263	32.55	12,573	113	32.45	133,443	32.40	+0.05(+0.15%)
2024/04/10	168,658	2,214	32.85	22,457	190	32.70	191,115	32.70	+0.00(+0.00%)
2024/04/09	114,570	1,708	32.45	17,874	154	32.45	132,444	32.45	+0.00(+0.00%)
2024/04/08	167,528	2,598	32.40	14,400	130	32.30	181,928	32.30	+0.00(+0.00%)
2024/04/03	198,956	2,000	32.25	9,146	73	32.25	208,102	32.00	+0.25(+0.78%)
2024/04/02	111,537	1,464	31.95	14,850	128	31.95	126,387	31.95	+0.00(+0.00%)
2024/04/01	107,220	1,365	32.15	14,669	154	32.15	121,889	32.15	+0.00(+0.00%)
2024/03/29	106,249	1,247	32.15	15,829	135	32.05	122,078	32.15	-0.10(-0.31%)
2024/03/28	89,083	1,023	31.80	27,445	182	31.70	116,528	31.70	+0.00(+0.00%)
2024/03/27	131,304	1,665	31.75	16,393	149	31.70	147,697	31.70	+0.00(+0.00%)
2024/03/26	118,258	1,506	31.55	18,568	160	31.50	136,826	31.55	-0.05(-0.16%)
2024/03/25	164,367	1,882	31.25	15,564	142	31.15	179,931	31.10	+0.05(+0.16%)
2024/03/22	226,494	2,915	31.30	19,488	195	31.20	245,982	31.15	+0.05(+0.16%)
2024/03/21	164,406	1,970	31.60	24,321	215	31.50	188,727	31.50	+0.00(+0.00%)
2024/03/20	763,748	7,890	30.95	29,224	316	30.95	792,972	30.90	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。