依依零股資訊：00999A 主動野村臺灣高息

依依零股資訊：00999A 主動野村臺灣高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	94,633	870	10.65	2,781	19	10.65	97,414	10.63	+0.02(+0.19%)
2026/07/07	133,043	1,197	10.74	2,104	15	10.74	135,147	10.73	+0.01(+0.09%)
2026/07/06	65,711	664	11.15	2,000	8	11.18	67,711	11.03	+0.15(+1.36%)
2026/07/03	74,400	616	11.19	1,151	6	11.19	75,551	11.17	+0.02(+0.18%)
2026/07/02	52,752	523	11.03	1,232	10	11.05	53,984	11.06	-0.01(-0.09%)
2026/07/01	100,427	692	11.00	509	5	11.00	100,936	11.01	-0.01(-0.09%)
2026/06/30	67,938	606	10.86	2,316	13	10.88	70,254	10.85	+0.03(+0.28%)
2026/06/29	80,631	723	10.65	4,488	33	10.62	85,119	10.64	-0.02(-0.19%)
2026/06/26	298,090	2,255	10.66	9,346	57	10.63	307,436	10.62	+0.01(+0.09%)
2026/06/25	93,460	823	11.07	3,269	29	11.05	96,729	11.03	+0.02(+0.18%)
2026/06/24	186,931	1,382	11.15	1,087	11	11.15	188,018	11.10	+0.05(+0.45%)
2026/06/23	140,351	1,146	11.23	5,256	28	11.23	145,607	11.20	+0.03(+0.27%)
2026/06/22	110,915	936	11.41	2,892	25	11.43	113,807	11.43	+0.00(+0.00%)
2026/06/18	95,230	797	11.31	4,102	27	11.31	99,332	11.31	+0.00(+0.00%)
2026/06/17	80,850	737	11.17	1,659	18	11.18	82,509	11.19	-0.01(-0.09%)
2026/06/16	72,566	731	11.14	3,138	20	11.14	75,704	11.13	+0.01(+0.09%)
2026/06/15	103,995	880	11.14	5,300	31	11.14	109,295	11.12	+0.02(+0.18%)
2026/06/12	84,467	687	11.09	450	9	11.08	84,917	11.08	+0.00(+0.00%)
2026/06/11	145,795	1,191	10.93	2,848	26	10.90	148,643	10.89	+0.01(+0.09%)
2026/06/10	211,288	1,577	10.93	2,982	24	10.95	214,270	10.93	+0.02(+0.18%)
2026/06/09	96,241	865	11.19	6,074	30	11.20	102,315	11.20	+0.00(+0.00%)
2026/06/08	257,298	1,905	10.92	2,685	24	10.92	259,983	10.90	+0.02(+0.18%)
2026/06/05	259,252	1,768	11.22	1,184	13	11.24	260,436	11.19	+0.05(+0.45%)
2026/06/04	145,746	1,208	11.42	19,423	84	11.39	165,169	11.39	+0.00(+0.00%)
2026/06/03	113,494	892	11.42	5,821	23	11.43	119,315	11.42	+0.01(+0.09%)
2026/06/02	154,849	1,255	11.18	7,083	33	11.20	161,932	11.20	+0.00(+0.00%)
2026/06/01	155,127	1,122	11.18	1,511	18	11.18	156,638	11.16	+0.02(+0.18%)
2026/05/29	139,688	1,027	10.90	7,537	35	10.91	147,225	10.90	+0.01(+0.09%)
2026/05/28	198,581	1,595	10.57	3,040	12	10.58	201,621	10.56	+0.02(+0.19%)
2026/05/27	215,849	1,497	10.77	3,386	34	10.77	219,235	10.75	+0.02(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。