依依零股資訊：00999A 主動野村臺灣高息

依依零股資訊：00999A 主動野村臺灣高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	100,425	1,022	10.27	3,548	13	10.31	103,973	10.28	+0.03(+0.29%)
2026/05/20	476,710	3,165	10.00	4,000	29	10.00	480,710	9.99	+0.01(+0.10%)
2026/05/19	402,369	2,959	10.06	27,381	140	10.03	429,750	10.03	+0.00(+0.00%)
2026/05/18	311,338	2,280	10.22	5,382	28	10.22	316,720	10.19	+0.03(+0.29%)
2026/05/15	615,207	4,596	10.28	8,386	56	10.28	623,593	10.26	+0.02(+0.19%)
2026/05/14	230,394	1,734	10.58	2,108	19	10.58	232,502	10.55	+0.03(+0.28%)
2026/05/13	398,075	2,701	10.60	8,296	49	10.59	406,371	10.58	+0.01(+0.09%)
2026/05/12	470,784	3,091	10.72	30,397	140	10.70	501,181	10.70	+0.00(+0.00%)
2026/05/11	388,431	2,387	10.68	25,428	86	10.66	413,859	10.65	+0.01(+0.09%)
2026/05/08	748,805	4,629	10.43	48,825	189	10.43	797,630	10.42	+0.01(+0.10%)
2026/05/07	588,452	3,374	10.53	2,949	14	10.57	591,401	10.48	+0.09(+0.86%)
2026/05/06	608,377	3,451	10.33	14,403	94	10.29	622,780	10.28	+0.01(+0.10%)
2026/05/05	421,900	2,455	10.24	6,594	32	10.24	428,494	10.18	+0.06(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。