依依零股資訊：00999A 主動野村臺灣高息

依依零股資訊：00999A 主動野村臺灣高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	34,577	381	11.39	448	4	11.38	35,025	11.35	+0.03(+0.26%)
2026/10/13	140,468	1,211	11.38	220	4	11.38	140,688	11.32	+0.06(+0.53%)
2026/10/12	49,118	508	11.64	1,470	8	12.47	50,588	11.66	+0.81(+6.95%)
2026/10/08	47,630	469	11.56	706	3	11.57	48,336	11.54	+0.03(+0.26%)
2026/10/07	65,640	705	11.65	1,504	18	11.62	67,144	11.63	-0.01(-0.09%)
2026/10/06	35,522	540	11.79	2,020	12	11.80	37,542	11.77	+0.03(+0.25%)
2026/10/05	96,933	762	11.75	1,018	13	11.70	97,951	11.76	-0.06(-0.51%)
2026/10/02	40,319	363	11.39	1,392	10	11.39	41,711	11.40	-0.01(-0.09%)
2026/10/01	38,117	467	11.31	1,101	10	11.30	39,218	11.30	+0.00(+0.00%)
2026/09/30	32,300	376	11.32	500	5	11.29	32,800	11.28	+0.01(+0.09%)
2026/09/29	70,807	678	11.31	451	5	11.28	71,258	11.23	+0.05(+0.45%)
2026/09/24	35,236	456	11.36	1,531	15	11.35	36,767	11.35	+0.00(+0.00%)
2026/09/23	30,081	441	11.34	684	7	11.35	30,765	11.35	+0.00(+0.00%)
2026/09/22	43,957	574	11.28	932	5	11.28	44,889	11.26	+0.02(+0.18%)
2026/09/21	38,158	476	11.27	303	8	11.27	38,461	11.25	+0.02(+0.18%)
2026/09/18	32,253	391	11.19	1,413	12	11.17	33,666	11.20	-0.03(-0.27%)
2026/09/17	53,695	518	11.03	791	4	12.04	54,486	10.96	+1.08(+9.85%)
2026/09/16	125,168	1,084	10.94	4,766	36	10.94	129,934	10.95	-0.01(-0.09%)
2026/09/15	126,292	1,098	11.28	2,714	11	11.28	129,006	11.18	+0.10(+0.89%)
2026/09/14	89,178	1,071	11.34	1,050	8	11.36	90,228	11.33	+0.03(+0.26%)
2026/09/11	145,206	1,251	11.49	481	10	11.39	145,687	11.36	+0.03(+0.26%)
2026/09/10	76,876	771	11.52	1,615	11	11.52	78,491	11.50	+0.02(+0.17%)
2026/09/09	79,381	694	11.59	337	5	11.59	79,718	11.53	+0.06(+0.52%)
2026/09/08	97,696	879	11.61	1,197	8	11.60	98,893	11.50	+0.10(+0.87%)
2026/09/07	64,623	652	11.66	1,687	12	11.66	66,310	11.63	+0.03(+0.26%)
2026/09/04	71,927	646	11.54	786	11	11.55	72,713	11.54	+0.01(+0.09%)
2026/09/03	92,218	979	11.44	2,314	22	11.37	94,532	11.36	+0.01(+0.09%)
2026/09/02	63,171	559	11.55	6,659	31	11.55	69,830	11.54	+0.01(+0.09%)
2026/09/01	77,296	699	11.62	812	8	11.64	78,108	11.62	+0.02(+0.17%)
2026/08/31	51,066	587	11.43	1,133	9	11.45	52,199	11.42	+0.03(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。