依依零股資訊：1521 大億

依依零股資訊：1521 大億
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	202	15	24.55	3	2	24.25	205	24.25	+0.00(+0.00%)
2026/05/20	304	9	24.35	1	1	24.25	305	24.25	+0.00(+0.00%)
2026/05/19	173	16	25.80	101	5	24.20	274	24.30	-0.10(-0.41%)
2026/05/18	163	20	24.35	8	1	24.40	171	24.30	+0.10(+0.41%)
2026/05/15	521	12	24.50	3	3	24.25	524	24.50	-0.25(-1.02%)
2026/05/14	299	19	24.80	398	9	24.60	697	24.50	+0.10(+0.41%)
2026/05/13	194	17	25.60	0	0		194	25.20	()
2026/05/12	431	38	25.05	0	0		431	25.30	()
2026/05/11	1,361	18	25.30	300	5	25.80	1,661	25.70	+0.10(+0.39%)
2026/05/08	903	14	24.80	3	2	24.75	906	24.90	-0.15(-0.60%)
2026/05/07	303	17	24.80	104	4	24.85	407	24.85	+0.00(+0.00%)
2026/05/06	414	14	24.50	0	0		414	24.70	()
2026/05/05	58	15	24.40	2	2	24.60	60	24.80	-0.20(-0.81%)
2026/05/04	777	22	24.95	0	0		777	24.55	()
2026/04/30	324	10	24.60	2	2	24.90	326	24.85	+0.05(+0.20%)
2026/04/29	11	11	24.55	1	1	24.90	12	25.00	-0.10(-0.40%)
2026/04/28	224	7	24.90	0	0		224	24.70	()
2026/04/27	23	5	25.00	0	0		23	24.75	()
2026/04/24	202	7	24.70	0	0		202	24.90	()
2026/04/23	1,498	29	25.15	0	0		1,498	25.15	()
2026/04/22	1,287	54	25.50	102	1	25.65	1,389	25.45	+0.20(+0.79%)
2026/04/21	204	13	25.10	2	2	25.50	206	25.50	+0.00(+0.00%)
2026/04/20	844	26	24.95	2	2	25.00	846	25.30	-0.30(-1.19%)
2026/04/17	1,173	45	25.45	0	0		1,173	25.35	()
2026/04/16	853	18	25.10	0	0		853	25.20	()
2026/04/15	2,007	21	25.00	3	3	24.90	2,010	25.00	-0.10(-0.40%)
2026/04/14	396	11	24.80	3	3	25.00	399	25.00	+0.00(+0.00%)
2026/04/13	460	13	24.90	70	5	24.85	530	24.75	+0.10(+0.40%)
2026/04/10	126	4	25.10	1	1	24.95	127	24.85	+0.10(+0.40%)
2026/04/09	488	83	25.05	0	0		488	25.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。