依依零股資訊：1521 大億

依依零股資訊：1521 大億
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	201	14	24.70	113	3	24.70	314	24.55	+0.15(+0.61%)
2026/04/01	75	6	25.25	1	1	24.80	76	24.70	+0.10(+0.40%)
2026/03/31	1,611	41	24.90	210	24	24.30	1,821	24.70	-0.40(-1.62%)
2026/03/30	386	29	25.95	2	2	26.15	388	25.05	+1.10(+4.39%)
2026/03/27	150	19	24.90	0	0		150	24.85	()
2026/03/26	435	26	24.95	0	0		435	25.00	()
2026/03/25	565	27	24.95	1	1	25.85	566	24.95	+0.90(+3.61%)
2026/03/24	275	20	25.00	20	3	24.95	295	24.95	+0.00(+0.00%)
2026/03/23	134	19	25.25	1	1	26.50	135	25.00	+1.50(+6.00%)
2026/03/20	619	31	26.05	1	1	25.25	620	25.15	+0.10(+0.40%)
2026/03/19	1,494	36	25.95	1	1	25.00	1,495	25.25	-0.25(-0.99%)
2026/03/18	392	32	26.70	9	5	26.25	401	25.45	+0.80(+3.14%)
2026/03/17	188	33	25.60	3	3	26.25	191	25.20	+1.05(+4.17%)
2026/03/16	566	35	25.10	0	0		566	25.10	()
2026/03/13	1,105	71	24.90	3	3	26.10	1,108	25.05	+1.05(+4.19%)
2026/03/12	387	40	25.85	2	2	26.10	389	25.25	+0.85(+3.37%)
2026/03/11	34	16	25.45	2	2	26.25	36	25.10	+1.15(+4.58%)
2026/03/10	21	21	26.25	1	1	26.20	22	25.10	+1.10(+4.38%)
2026/03/09	362	48	26.35	0	0		362	25.15	()
2026/03/06	257	23	26.65	0	0		257	25.50	()
2026/03/05	621	50	26.05	2	2	25.65	623	25.50	+0.15(+0.59%)
2026/03/04	1,529	75	25.90	2	2	26.45	1,531	25.40	+1.05(+4.13%)
2026/03/03	196	31	26.45	56	1	26.20	252	26.00	+0.20(+0.77%)
2026/03/02	921	83	26.90	8	1	26.60	929	26.50	+0.10(+0.38%)
2026/02/26	2,435	69	26.85	21	2	26.95	2,456	27.10	-0.15(-0.55%)
2026/02/25	255	37	27.00	2	2	27.20	257	27.10	+0.10(+0.37%)
2026/02/24	822	61	27.25	73	2	27.15	895	27.05	+0.10(+0.37%)
2026/02/23	1,254	68	27.40	20	3	27.50	1,274	27.50	+0.00(+0.00%)
2026/02/11	878	37	26.85	21	7	26.75	899	27.00	-0.25(-0.93%)
2026/02/10	144	19	26.70	1	1	26.95	145	26.60	+0.35(+1.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。