依依零股資訊:1521 大億 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,877 | 67 | 38.50 | 1 | 1 | 38.85 | 1,878 | 38.80 | +0.05(+0.13%) | ||
2024/05/02 | 2,003 | 182 | 38.10 | 0 | 0 | 2,003 | 38.15 | () | |||
2024/04/30 | 65 | 39 | 38.45 | 1 | 1 | 38.35 | 66 | 38.30 | +0.05(+0.13%) | ||
2024/04/29 | 903 | 175 | 38.30 | 0 | 0 | 903 | 38.20 | () | |||
2024/04/26 | 1,244 | 71 | 38.00 | 3 | 3 | 38.00 | 1,247 | 38.20 | -0.20(-0.52%) | ||
2024/04/25 | 221 | 10 | 38.00 | 200 | 6 | 37.60 | 421 | 38.00 | -0.40(-1.05%) | ||
2024/04/24 | 770 | 20 | 38.00 | 2 | 1 | 38.35 | 772 | 38.05 | +0.30(+0.79%) | ||
2024/04/23 | 87 | 9 | 38.00 | 0 | 0 | 87 | 37.85 | () | |||
2024/04/22 | 323 | 31 | 38.15 | 2 | 2 | 38.55 | 325 | 38.10 | +0.45(+1.18%) | ||
2024/04/19 | 352 | 22 | 37.45 | 3 | 3 | 39.00 | 355 | 37.20 | +1.80(+4.84%) | ||
2024/04/18 | 431 | 28 | 37.70 | 1 | 1 | 37.80 | 432 | 37.65 | +0.15(+0.40%) | ||
2024/04/17 | 261 | 24 | 37.60 | 1 | 1 | 37.60 | 262 | 37.60 | +0.00(+0.00%) | ||
2024/04/16 | 1,271 | 43 | 37.50 | 6 | 2 | 37.15 | 1,277 | 37.15 | +0.00(+0.00%) | ||
2024/04/15 | 1,301 | 204 | 38.75 | 5 | 1 | 38.90 | 1,306 | 38.65 | +0.25(+0.65%) | ||
2024/04/12 | 1,459 | 27 | 39.60 | 1 | 1 | 41.00 | 1,460 | 39.35 | +1.65(+4.19%) | ||
2024/04/11 | 348 | 50 | 39.50 | 76 | 4 | 39.65 | 424 | 39.95 | -0.30(-0.75%) | ||
2024/04/10 | 835 | 61 | 40.00 | 1 | 1 | 39.90 | 836 | 39.80 | +0.10(+0.25%) | ||
2024/04/09 | 408 | 36 | 39.80 | 0 | 0 | 408 | 39.60 | () | |||
2024/04/08 | 221 | 142 | 41.85 | 3 | 3 | 41.30 | 224 | 39.65 | +1.65(+4.16%) | ||
2024/04/03 | 516 | 37 | 39.70 | 0 | 0 | 516 | 39.65 | () | |||
2024/04/02 | 1,971 | 46 | 40.20 | 12 | 8 | 39.95 | 1,983 | 39.90 | +0.05(+0.13%) | ||
2024/04/01 | 1,002 | 75 | 40.00 | 1 | 1 | 41.60 | 1,003 | 40.25 | +1.35(+3.35%) | ||
2024/03/29 | 724 | 101 | 40.00 | 61 | 8 | 40.00 | 785 | 40.05 | -0.05(-0.12%) | ||
2024/03/28 | 1,718 | 220 | 40.35 | 19 | 4 | 40.35 | 1,737 | 40.35 | +0.00(+0.00%) | ||
2024/03/27 | 812 | 79 | 41.00 | 172 | 7 | 40.60 | 984 | 40.60 | +0.00(+0.00%) | ||
2024/03/26 | 576 | 43 | 40.55 | 13 | 9 | 40.25 | 589 | 40.25 | +0.00(+0.00%) | ||
2024/03/25 | 223 | 75 | 40.10 | 9 | 2 | 40.10 | 232 | 40.00 | +0.10(+0.25%) | ||
2024/03/22 | 2,126 | 44 | 40.00 | 1 | 1 | 40.15 | 2,127 | 39.75 | +0.40(+1.01%) | ||
2024/03/21 | 885 | 49 | 39.40 | 6 | 2 | 39.50 | 891 | 39.50 | +0.00(+0.00%) | ||
2024/03/20 | 2,724 | 148 | 39.50 | 500 | 15 | 39.20 | 3,224 | 39.40 | -0.20(-0.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1521 大億
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言