依依零股資訊:1521 大億 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 582 | 20 | 28.15 | 1 | 1 | 28.25 | 583 | 28.15 | +0.10(+0.36%) | ||
2025/04/01 | 321 | 12 | 28.45 | 0 | 0 | 321 | 28.25 | () | |||
2025/03/31 | 737 | 20 | 28.55 | 1 | 1 | 28.60 | 738 | 28.50 | +0.10(+0.35%) | ||
2025/03/28 | 700 | 27 | 28.10 | 2 | 2 | 28.60 | 702 | 28.50 | +0.10(+0.35%) | ||
2025/03/27 | 300 | 21 | 28.40 | 0 | 0 | 300 | 28.40 | () | |||
2025/03/26 | 154 | 20 | 28.95 | 1 | 1 | 28.70 | 155 | 28.60 | +0.10(+0.35%) | ||
2025/03/25 | 264 | 24 | 28.65 | 1 | 1 | 28.70 | 265 | 28.60 | +0.10(+0.35%) | ||
2025/03/24 | 1,150 | 22 | 28.80 | 6 | 6 | 28.70 | 1,156 | 28.65 | +0.05(+0.17%) | ||
2025/03/21 | 120 | 21 | 28.80 | 3 | 3 | 28.80 | 123 | 28.70 | +0.10(+0.35%) | ||
2025/03/20 | 429 | 44 | 29.00 | 0 | 0 | 429 | 28.80 | () | |||
2025/03/19 | 43 | 20 | 29.00 | 1 | 1 | 28.90 | 44 | 28.80 | +0.10(+0.35%) | ||
2025/03/18 | 859 | 26 | 28.95 | 1 | 1 | 29.00 | 860 | 28.90 | +0.10(+0.35%) | ||
2025/03/17 | 658 | 30 | 29.00 | 0 | 0 | 658 | 29.00 | () | |||
2025/03/14 | 54 | 31 | 29.15 | 2 | 2 | 29.60 | 56 | 29.20 | +0.40(+1.37%) | ||
2025/03/13 | 839 | 53 | 28.95 | 5 | 2 | 28.95 | 844 | 28.80 | +0.15(+0.52%) | ||
2025/03/12 | 1,005 | 35 | 29.00 | 2 | 2 | 28.90 | 1,007 | 29.00 | -0.10(-0.34%) | ||
2025/03/11 | 844 | 45 | 28.65 | 6 | 6 | 30.00 | 850 | 28.80 | +1.20(+4.17%) | ||
2025/03/10 | 812 | 42 | 29.20 | 35 | 1 | 28.75 | 847 | 28.75 | +0.00(+0.00%) | ||
2025/03/07 | 406 | 33 | 29.45 | 3 | 3 | 29.25 | 409 | 29.15 | +0.10(+0.34%) | ||
2025/03/06 | 239 | 63 | 29.50 | 11 | 2 | 29.40 | 250 | 29.30 | +0.10(+0.34%) | ||
2025/03/05 | 962 | 57 | 29.70 | 101 | 2 | 29.70 | 1,063 | 29.65 | +0.05(+0.17%) | ||
2025/03/04 | 598 | 60 | 29.65 | 2 | 2 | 29.55 | 600 | 29.45 | +0.10(+0.34%) | ||
2025/03/03 | 336 | 53 | 29.30 | 0 | 0 | 336 | 29.25 | () | |||
2025/02/27 | 516 | 44 | 29.45 | 6 | 6 | 29.40 | 522 | 29.20 | +0.20(+0.68%) | ||
2025/02/26 | 455 | 34 | 29.15 | 2 | 2 | 29.35 | 457 | 29.15 | +0.20(+0.69%) | ||
2025/02/25 | 2,091 | 46 | 28.35 | 2 | 2 | 28.80 | 2,093 | 28.45 | +0.35(+1.23%) | ||
2025/02/24 | 186 | 31 | 28.60 | 51 | 5 | 28.60 | 237 | 28.40 | +0.20(+0.70%) | ||
2025/02/21 | 1,202 | 53 | 28.65 | 3 | 3 | 28.60 | 1,205 | 28.50 | +0.10(+0.35%) | ||
2025/02/20 | 162 | 47 | 28.85 | 8 | 8 | 28.70 | 170 | 28.60 | +0.10(+0.35%) | ||
2025/02/19 | 355 | 35 | 28.45 | 4 | 4 | 28.55 | 359 | 28.50 | +0.05(+0.18%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1521 大億
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言