依依零股資訊：1521 大億

依依零股資訊：1521 大億
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	203	4	25.90	30	2	25.90	233	25.90	+0.00(+0.00%)
2026/08/27	104	6	24.60	0	0		104	26.00	()
2026/08/26	361	9	26.00	20	1	25.80	381	25.80	+0.00(+0.00%)
2026/08/25	36	3	25.60	0	0		36	25.55	()
2026/08/24	73	7	25.55	1	1	25.55	74	25.75	-0.20(-0.78%)
2026/08/21	643	16	25.50	0	0		643	25.55	()
2026/08/20	38	9	25.55	0	0		38	25.55	()
2026/08/19	1	1	25.30	100	2	25.20	101	25.40	-0.20(-0.79%)
2026/08/18	372	11	25.55	100	1	25.55	472	25.45	+0.10(+0.39%)
2026/08/17	1,782	13	25.85	30	1	25.70	1,812	25.90	-0.20(-0.77%)
2026/08/14	1,013	14	25.80	0	0		1,013	25.75	()
2026/08/13	789	5	25.60	0	0		789	25.55	()
2026/08/12	24	6	25.50	0	0		24	25.50	()
2026/08/11	685	11	25.20	100	2	25.10	785	25.00	+0.10(+0.40%)
2026/08/10	4	4	24.50	2	2	25.30	6	25.30	+0.00(+0.00%)
2026/08/07	183	9	25.30	200	3	25.00	383	25.20	-0.20(-0.79%)
2026/08/06	1,002	18	25.40	0	0		1,002	25.25	()
2026/08/05	52	8	25.30	200	3	25.10	252	25.00	+0.10(+0.40%)
2026/08/04	259	10	25.20	150	2	25.10	409	25.10	+0.00(+0.00%)
2026/08/03	605	10	25.15	1	1	24.75	606	25.40	-0.65(-2.56%)
2026/07/31	936	9	24.95	0	0		936	25.10	()
2026/07/30	354	11	24.95	51	2	24.75	405	24.75	+0.00(+0.00%)
2026/07/29	1,118	22	24.60	104	2	25.10	1,222	25.10	+0.00(+0.00%)
2026/07/28	1,708	25	24.65	1	1	24.65	1,709	24.90	-0.25(-1.00%)
2026/07/27	1,581	18	25.00	0	0		1,581	25.25	()
2026/07/24	11	5	25.55	0	0		11	25.30	()
2026/07/23	2	2	25.00	0	0		2	25.35	()
2026/07/22	5	5	25.30	0	0		5	25.35	()
2026/07/21	158	3	25.20	0	0		158	25.40	()
2026/07/20	16	2	26.30	4	2	25.20	20	25.15	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。