依依零股資訊：1521 大億

依依零股資訊：1521 大億
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	251	12	26.00	0	0		251	26.10	()
2026/07/07	181	12	26.00	0	0		181	26.10	()
2026/07/06	773	15	26.25	40	2	26.35	813	26.25	+0.10(+0.38%)
2026/07/03	1,214	16	25.70	0	0		1,214	26.25	()
2026/07/02	1,076	11	25.95	0	0		1,076	25.60	()
2026/07/01	9	5	25.45	2	2	25.30	11	25.30	+0.00(+0.00%)
2026/06/30	227	11	25.45	1	1	25.65	228	25.60	+0.05(+0.20%)
2026/06/29	323	20	25.80	9	2	26.05	332	25.95	+0.10(+0.39%)
2026/06/26	332	26	26.20	100	1	26.00	432	25.90	+0.10(+0.39%)
2026/06/25	405	16	26.10	0	0		405	26.40	()
2026/06/24	63	7	26.95	2	1	26.15	65	26.40	-0.25(-0.95%)
2026/06/23	366	13	26.50	100	2	26.50	466	26.40	+0.10(+0.38%)
2026/06/22	395	15	26.60	47	2	26.65	442	26.55	+0.10(+0.38%)
2026/06/18	1,061	33	26.40	4	1	26.65	1,065	26.60	+0.05(+0.19%)
2026/06/17	1,037	27	26.80	0	0		1,037	26.55	()
2026/06/16	640	18	26.60	0	0		640	26.55	()
2026/06/15	1,882	27	26.40	5	1	26.30	1,887	26.20	+0.10(+0.38%)
2026/06/12	1,155	28	26.10	389	6	25.80	1,544	25.95	-0.15(-0.58%)
2026/06/11	192	6	26.25	2	2	26.00	194	25.90	+0.10(+0.39%)
2026/06/10	593	17	26.20	1	1	26.00	594	26.00	+0.00(+0.00%)
2026/06/09	1,408	26	26.65	0	0		1,408	26.15	()
2026/06/08	597	17	26.25	1	1	27.70	598	26.45	+1.25(+4.73%)
2026/06/05	318	13	29.05	0	0		318	27.70	()
2026/06/04	1,207	18	28.00	0	0		1,207	27.50	()
2026/06/03	1,264	28	28.10	1	1	28.00	1,265	28.00	+0.00(+0.00%)
2026/06/02	1,791	49	28.20	500	4	27.65	2,291	27.80	-0.15(-0.54%)
2026/06/01	2,568	65	28.45	414	5	29.40	2,982	28.35	+1.05(+3.70%)
2026/05/29	5,046	48	29.60	200	1	29.60	5,246	29.60	+0.00(+0.00%)
2026/05/28	4,831	56	26.95	502	3	26.95	5,333	26.95	+0.00(+0.00%)
2026/05/27	1,083	19	24.35	100	2	24.25	1,183	24.50	-0.25(-1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。