依依零股資訊:1521 大億 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 387 | 12 | 24.60 | 2 | 2 | 24.45 | 389 | 24.55 | -0.10(-0.41%) | ||
2025/08/20 | 59 | 6 | 24.75 | 6 | 1 | 24.60 | 65 | 24.50 | +0.10(+0.41%) | ||
2025/08/19 | 266 | 16 | 25.00 | 1 | 1 | 25.00 | 267 | 24.90 | +0.10(+0.40%) | ||
2025/08/18 | 216 | 11 | 25.25 | 1 | 1 | 26.25 | 217 | 25.00 | +1.25(+5.00%) | ||
2025/08/15 | 838 | 27 | 25.30 | 0 | 0 | 838 | 25.15 | () | |||
2025/08/14 | 269 | 12 | 25.40 | 0 | 0 | 269 | 25.30 | () | |||
2025/08/13 | 313 | 5 | 25.05 | 0 | 0 | 313 | 25.45 | () | |||
2025/08/12 | 13 | 4 | 25.95 | 0 | 0 | 13 | 25.20 | () | |||
2025/08/11 | 264 | 11 | 25.30 | 0 | 0 | 264 | () | ||||
2025/08/08 | 221 | 10 | 25.30 | 1 | 1 | 25.30 | 222 | 25.25 | +0.05(+0.20%) | ||
2025/08/07 | 497 | 16 | 25.50 | 0 | 0 | 497 | 25.30 | () | |||
2025/08/06 | 92 | 10 | 25.85 | 0 | 0 | 92 | 25.35 | () | |||
2025/08/05 | 371 | 9 | 25.50 | 0 | 0 | 371 | 25.30 | () | |||
2025/08/04 | 160 | 7 | 25.50 | 0 | 0 | 160 | 25.45 | () | |||
2025/08/01 | 158 | 7 | 25.40 | 1 | 1 | 25.45 | 159 | 25.45 | +0.00(+0.00%) | ||
2025/07/31 | 126 | 6 | 25.20 | 0 | 0 | 126 | 25.30 | () | |||
2025/07/30 | 205 | 8 | 26.75 | 0 | 0 | 205 | 25.45 | () | |||
2025/07/29 | 12 | 7 | 25.15 | 0 | 0 | 12 | 25.10 | () | |||
2025/07/28 | 119 | 10 | 25.20 | 12 | 2 | 25.15 | 131 | 25.00 | +0.15(+0.60%) | ||
2025/07/25 | 3 | 3 | 24.95 | 1 | 1 | 25.10 | 4 | 25.50 | -0.40(-1.57%) | ||
2025/07/24 | 105 | 8 | 25.70 | 52 | 3 | 25.75 | 157 | 25.70 | +0.05(+0.19%) | ||
2025/07/23 | 53 | 4 | 26.40 | 0 | 0 | 53 | 26.00 | () | |||
2025/07/22 | 351 | 2 | 25.60 | 1 | 1 | 25.35 | 352 | 25.75 | -0.40(-1.55%) | ||
2025/07/21 | 1 | 1 | 25.70 | 0 | 0 | 1 | 26.00 | () | |||
2025/07/18 | 26 | 3 | 26.15 | 0 | 0 | 26 | 26.15 | () | |||
2025/07/17 | 507 | 7 | 26.20 | 0 | 0 | 507 | 26.15 | () | |||
2025/07/16 | 20 | 4 | 25.60 | 0 | 0 | 20 | 25.65 | () | |||
2025/07/15 | 27 | 5 | 25.55 | 0 | 0 | 27 | 25.50 | () | |||
2025/07/14 | 48 | 9 | 25.40 | 1 | 1 | 25.50 | 49 | 25.30 | +0.20(+0.79%) | ||
2025/07/11 | 857 | 16 | 25.65 | 0 | 0 | 857 | 25.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1521 大億
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言