依依零股資訊：1522 堤維西

依依零股資訊：1522 堤維西
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	14,544	253	62.80	274	6	63.60	14,818	63.00	+0.60(+0.95%)
2024/12/17	9,900	267	61.90	1,624	20	61.60	11,524	61.60	+0.00(+0.00%)
2024/12/16	21,218	284	61.90	383	7	61.90	21,601	61.70	+0.20(+0.32%)
2024/12/13	28,134	1,165	63.00	798	14	63.00	28,932	62.90	+0.10(+0.16%)
2024/12/12	41,525	649	64.30	996	14	64.30	42,521	64.20	+0.10(+0.16%)
2024/12/11	13,830	364	62.90	318	7	62.90	14,148	62.90	+0.00(+0.00%)
2024/12/10	14,562	241	62.90	592	14	62.90	15,154	62.80	+0.10(+0.16%)
2024/12/09	25,755	409	63.30	337	6	63.40	26,092	63.10	+0.30(+0.48%)
2024/12/06	13,107	321	64.40	627	8	64.50	13,734	64.30	+0.20(+0.31%)
2024/12/05	16,649	359	64.80	205	4	65.00	16,854	64.50	+0.50(+0.78%)
2024/12/04	31,537	509	65.50	526	11	65.50	32,063	65.10	+0.40(+0.61%)
2024/12/03	28,721	735	65.50	1,047	11	65.50	29,768	65.50	+0.00(+0.00%)
2024/12/02	46,138	799	65.00	354	5	65.00	46,492	64.60	+0.40(+0.62%)
2024/11/29	15,991	586	64.60	1,206	11	64.60	17,197	64.80	-0.20(-0.31%)
2024/11/28	19,975	528	63.50	831	11	63.50	20,806	63.40	+0.10(+0.16%)
2024/11/27	30,538	720	63.60	1,070	19	63.40	31,608	63.40	+0.00(+0.00%)
2024/11/26	26,593	895	64.60	570	7	64.80	27,163	64.30	+0.50(+0.78%)
2024/11/25	18,678	589	64.50	244	9	64.20	18,922	64.20	+0.00(+0.00%)
2024/11/22	22,217	346	64.20	550	10	63.90	22,767	63.90	+0.00(+0.00%)
2024/11/21	11,491	188	63.80	232	6	63.80	11,723	63.70	+0.10(+0.16%)
2024/11/20	17,320	323	63.50	857	21	63.40	18,177	63.50	-0.10(-0.16%)
2024/11/19	17,408	468	63.20	705	7	63.30	18,113	63.30	+0.00(+0.00%)
2024/11/18	18,228	836	62.30	65	6	62.30	18,293	62.10	+0.20(+0.32%)
2024/11/15	35,973	729	63.20	50	6	63.50	36,023	63.20	+0.30(+0.47%)
2024/11/14	12,030	317	61.70	50	1	61.80	12,080	61.30	+0.50(+0.82%)
2024/11/13	11,158	388	62.20	102	4	62.30	11,260	61.80	+0.50(+0.81%)
2024/11/12	18,165	576	62.00	867	19	61.80	19,032	61.70	+0.10(+0.16%)
2024/11/11	19,456	296	62.40	880	11	62.40	20,336	62.30	+0.10(+0.16%)
2024/11/08	20,809	692	61.40	941	12	61.40	21,750	61.30	+0.10(+0.16%)
2024/11/07	16,478	307	61.20	501	13	60.90	16,979	61.20	-0.30(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。