依依零股資訊：1522 堤維西

依依零股資訊：1522 堤維西
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,086	52	26.80	61	3	26.80	3,147	26.70	+0.10(+0.37%)
2026/10/13	1,665	41	26.45	2	1	26.50	1,667	26.40	+0.10(+0.38%)
2026/10/12	1,963	57	26.60	612	8	26.40	2,575	26.55	-0.15(-0.56%)
2026/10/08	3,138	104	26.35	600	7	26.35	3,738	26.40	-0.05(-0.19%)
2026/10/07	1,982	41	26.00	279	5	26.05	2,261	25.95	+0.10(+0.39%)
2026/10/06	3,867	71	25.70	51	2	25.70	3,918	25.40	+0.30(+1.18%)
2026/10/05	4,051	76	25.95	205	4	25.95	4,256	25.75	+0.20(+0.78%)
2026/10/02	2,139	45	26.35	74	4	26.25	2,213	26.20	+0.05(+0.19%)
2026/10/01	3,117	61	26.60	443	8	26.45	3,560	26.45	+0.00(+0.00%)
2026/09/30	2,920	75	26.80	500	4	26.80	3,420	26.80	+0.00(+0.00%)
2026/09/29	4,166	143	26.60	342	3	26.60	4,508	26.55	+0.05(+0.19%)
2026/09/24	3,081	47	26.65	20	1	26.50	3,101	26.65	-0.15(-0.56%)
2026/09/23	1,618	41	26.35	840	5	26.05	2,458	26.35	-0.30(-1.14%)
2026/09/22	3,186	123	26.25	109	4	26.30	3,295	26.30	+0.00(+0.00%)
2026/09/21	3,525	63	26.40	438	8	26.30	3,963	26.45	-0.15(-0.57%)
2026/09/18	3,184	66	26.30	734	8	26.00	3,918	26.00	+0.00(+0.00%)
2026/09/17	1,934	36	25.85	20	1	26.00	1,954	25.85	+0.15(+0.58%)
2026/09/16	4,012	51	25.20	483	5	25.05	4,495	25.05	+0.00(+0.00%)
2026/09/15	5,332	71	25.35	0	0		5,332	25.05	()
2026/09/14	7,831	109	25.25	32	2	25.35	7,863	25.10	+0.25(+1.00%)
2026/09/11	12,939	268	25.85	0	0		12,939	25.50	()
2026/09/10	7,804	153	26.65	433	8	26.45	8,237	26.45	+0.00(+0.00%)
2026/09/09	1,087	27	27.00	437	3	26.90	1,524	26.85	+0.05(+0.19%)
2026/09/08	4,096	121	26.80	233	4	26.80	4,329	26.80	+0.00(+0.00%)
2026/09/07	5,570	93	26.90	695	7	27.05	6,265	27.05	+0.00(+0.00%)
2026/09/04	6,441	123	26.95	658	5	26.95	7,099	26.95	+0.00(+0.00%)
2026/09/03	6,647	127	27.30	3	2	27.15	6,650	26.95	+0.20(+0.74%)
2026/09/02	5,030	140	27.65	608	5	27.45	5,638	27.40	+0.05(+0.18%)
2026/09/01	7,350	102	27.85	50	1	27.90	7,400	27.60	+0.30(+1.09%)
2026/08/31	3,953	69	27.95	124	5	28.00	4,077	28.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。