依依零股資訊：1522 堤維西

依依零股資訊：1522 堤維西
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	10,383	466	51.40	200	4	52.20	10,583	51.20	+1.00(+1.95%)
2024/05/02	14,663	324	51.80	930	8	52.60	15,593	51.70	+0.90(+1.74%)
2024/04/30	14,191	456	50.50	220	6	51.00	14,411	50.20	+0.80(+1.59%)
2024/04/29	16,746	349	50.80	539	11	51.10	17,285	50.80	+0.30(+0.59%)
2024/04/26	13,808	216	48.70	1,264	16	48.60	15,072	48.60	+0.00(+0.00%)
2024/04/25	9,600	355	48.50	420	6	48.35	10,020	48.20	+0.15(+0.31%)
2024/04/24	12,377	186	48.95	407	11	48.85	12,784	48.85	+0.00(+0.00%)
2024/04/23	7,655	236	48.30	505	7	48.05	8,160	48.05	+0.00(+0.00%)
2024/04/22	13,881	645	48.45	223	6	48.35	14,104	48.25	+0.10(+0.21%)
2024/04/19	17,034	432	50.30	149	5	50.20	17,183	49.80	+0.40(+0.80%)
2024/04/18	12,015	322	51.30	809	9	51.30	12,824	51.10	+0.20(+0.39%)
2024/04/17	20,560	1,227	51.40	300	6	52.20	20,860	51.30	+0.90(+1.75%)
2024/04/16	27,176	475	52.00	311	8	52.10	27,487	51.70	+0.40(+0.77%)
2024/04/15	18,639	258	54.30	481	7	54.50	19,120	54.00	+0.50(+0.93%)
2024/04/12	25,365	439	54.50	1,127	10	54.60	26,492	53.90	+0.70(+1.30%)
2024/04/11	45,413	1,041	53.80	1,240	24	53.80	46,653	53.70	+0.10(+0.19%)
2024/04/10	28,483	1,399	57.60	1,771	20	57.50	30,254	57.50	+0.00(+0.00%)
2024/04/09	32,478	1,137	58.30	1,646	17	58.30	34,124	58.20	+0.10(+0.17%)
2024/04/08	22,262	452	59.60	1,542	20	59.40	23,804	59.50	-0.10(-0.17%)
2024/04/03	25,373	1,373	58.60	1,472	26	58.50	26,845	58.50	+0.00(+0.00%)
2024/04/02	55,883	3,592	59.10	1,764	28	59.10	57,647	59.10	+0.00(+0.00%)
2024/04/01	80,226	1,871	59.40	6,455	37	59.40	86,681	59.40	+0.00(+0.00%)
2024/03/29	27,043	1,234	53.60	1,612	13	53.70	28,655	54.00	-0.30(-0.56%)
2024/03/28	48,859	1,658	54.00	2,529	31	54.10	51,388	54.00	+0.10(+0.19%)
2024/03/27	36,159	1,121	52.10	2,860	29	52.10	39,019	52.10	+0.00(+0.00%)
2024/03/26	29,273	1,254	50.20	1,096	14	50.00	30,369	50.20	-0.20(-0.40%)
2024/03/25	25,618	522	50.70	1,206	20	51.00	26,824	51.00	+0.00(+0.00%)
2024/03/22	14,351	378	49.60	98	4	49.60	14,449	49.80	-0.20(-0.40%)
2024/03/21	18,364	376	49.70	1,130	13	49.65	19,494	49.65	+0.00(+0.00%)
2024/03/20	20,934	753	50.00	110	3	50.30	21,044	50.10	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。