依依零股資訊：1522 堤維西

依依零股資訊：1522 堤維西
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,096	52	30.05	451	2	30.05	4,547	29.95	+0.10(+0.33%)
2026/07/07	7,213	118	30.05	254	5	30.05	7,467	30.05	+0.00(+0.00%)
2026/07/06	7,018	89	30.60	966	8	30.35	7,984	30.55	-0.20(-0.65%)
2026/07/03	5,130	89	30.65	67	4	30.60	5,197	30.60	+0.00(+0.00%)
2026/07/02	4,468	107	30.15	50	1	30.25	4,518	30.15	+0.10(+0.33%)
2026/07/01	10,633	942	30.00	10	1	30.35	10,643	30.00	+0.35(+1.17%)
2026/06/30	2,790	116	30.40	62	4	30.55	2,852	30.45	+0.10(+0.33%)
2026/06/29	4,983	245	29.95	79	1	30.00	5,062	30.00	+0.00(+0.00%)
2026/06/26	13,983	1,084	29.85	36	2	30.55	14,019	29.85	+0.70(+2.35%)
2026/06/25	6,819	294	30.40	606	12	30.30	7,425	30.35	-0.05(-0.16%)
2026/06/24	7,960	601	30.50	1	1	30.60	7,961	30.50	+0.10(+0.33%)
2026/06/23	22,529	1,878	30.50	300	9	30.45	22,829	30.45	+0.00(+0.00%)
2026/06/22	26,057	2,000	31.25	1,087	9	31.35	27,144	31.35	+0.00(+0.00%)
2026/06/18	15,089	390	32.20	432	4	32.10	15,521	32.10	+0.00(+0.00%)
2026/06/17	3,796	86	31.45	51	2	31.50	3,847	31.45	+0.05(+0.16%)
2026/06/16	5,943	179	31.20	582	6	31.25	6,525	31.25	+0.00(+0.00%)
2026/06/15	7,426	304	31.20	20	2	31.45	7,446	31.20	+0.25(+0.80%)
2026/06/12	4,955	89	31.15	253	3	31.05	5,208	31.05	+0.00(+0.00%)
2026/06/11	6,084	289	30.90	15	3	30.90	6,099	30.90	+0.00(+0.00%)
2026/06/10	9,508	295	30.85	4	1	31.00	9,512	30.85	+0.15(+0.49%)
2026/06/09	7,844	216	30.85	300	3	31.30	8,144	31.10	+0.20(+0.64%)
2026/06/08	16,106	947	30.30	276	7	30.35	16,382	30.35	+0.00(+0.00%)
2026/06/05	12,521	402	32.10	250	5	32.20	12,771	32.10	+0.10(+0.31%)
2026/06/04	10,754	569	32.70	876	10	32.70	11,630	32.80	-0.10(-0.30%)
2026/06/03	12,868	700	33.20	717	8	33.20	13,585	33.20	+0.00(+0.00%)
2026/06/02	22,705	1,234	33.00	714	8	33.10	23,419	33.10	+0.00(+0.00%)
2026/06/01	49,393	3,351	32.90	894	5	33.10	50,287	32.85	+0.25(+0.76%)
2026/05/29	281,914	1,511	34.55	394	5	34.55	282,308	34.55	+0.00(+0.00%)
2026/05/28	23,797	168	31.45	861	5	31.45	24,658	31.45	+0.00(+0.00%)
2026/05/27	23,722	265	28.70	550	7	28.70	24,272	28.60	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。