依依零股資訊：1522 堤維西

依依零股資訊：1522 堤維西
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,828	122	31.85	0	0		6,828	31.65	()
2026/04/01	4,244	93	32.10	93	3	32.10	4,337	32.20	-0.10(-0.31%)
2026/03/31	10,135	187	31.55	229	6	31.45	10,364	31.45	+0.00(+0.00%)
2026/03/30	8,614	122	32.00	607	10	32.00	9,221	32.00	+0.00(+0.00%)
2026/03/27	6,142	112	32.30	0	0		6,142	32.35	()
2026/03/26	10,877	328	32.90	270	5	34.35	11,147	32.70	+1.65(+5.05%)
2026/03/25	6,992	116	33.00	9	1	33.10	7,001	33.00	+0.10(+0.30%)
2026/03/24	14,493	157	32.20	0	0		14,493	32.20	()
2026/03/23	21,048	285	32.60	25	2	32.65	21,073	32.35	+0.30(+0.93%)
2026/03/20	13,221	201	33.60	1,500	17	33.45	14,721	33.65	-0.20(-0.59%)
2026/03/19	17,161	238	33.90	1,156	10	33.95	18,317	33.85	+0.10(+0.30%)
2026/03/18	24,549	353	34.45	800	17	34.30	25,349	34.25	+0.05(+0.15%)
2026/03/17	12,753	287	35.00	10	1	35.00	12,763	34.90	+0.10(+0.29%)
2026/03/16	64,420	802	34.80	1,220	13	34.80	65,640	34.80	+0.00(+0.00%)
2026/03/13	64,634	676	36.80	1,262	11	36.90	65,896	36.70	+0.20(+0.54%)
2026/03/12	15,903	224	40.45	0	0		15,903	40.45	()
2026/03/11	5,589	96	41.40	1,000	11	41.15	6,589	41.35	-0.20(-0.48%)
2026/03/10	5,770	83	40.80	486	9	40.65	6,256	40.65	+0.00(+0.00%)
2026/03/09	11,877	171	40.20	120	3	40.35	11,997	40.35	+0.00(+0.00%)
2026/03/06	3,540	63	42.05	10	1	42.10	3,550	41.90	+0.20(+0.48%)
2026/03/05	7,245	118	42.30	500	1	43.25	7,745	42.35	+0.90(+2.13%)
2026/03/04	26,155	271	40.90	0	0		26,155	40.90	()
2026/03/03	22,261	402	42.80	34	3	43.35	22,295	42.70	+0.65(+1.52%)
2026/03/02	11,409	214	43.50	350	6	43.60	11,759	43.55	+0.05(+0.11%)
2026/02/26	7,431	103	44.15	100	2	44.10	7,531	44.00	+0.10(+0.23%)
2026/02/25	24,852	350	43.65	1,416	13	43.55	26,268	43.55	+0.00(+0.00%)
2026/02/24	21,001	399	44.00	1,265	13	44.00	22,266	44.00	+0.00(+0.00%)
2026/02/23	21,276	272	44.15	604	8	44.20	21,880	44.00	+0.20(+0.45%)
2026/02/11	62,049	931	44.65	818	7	45.30	62,867	44.40	+0.90(+2.03%)
2026/02/10	6,533	272	47.70	150	5	47.75	6,683	47.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。