依依零股資訊：1522 堤維西

依依零股資訊：1522 堤維西
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,999	86	29.60	408	5	29.60	6,407	29.65	-0.05(-0.17%)
2026/05/20	10,722	132	29.20	351	3	29.20	11,073	29.10	+0.10(+0.34%)
2026/05/19	8,017	117	29.20	12	1	29.45	8,029	29.20	+0.25(+0.86%)
2026/05/18	11,204	170	29.20	352	7	29.30	11,556	29.25	+0.05(+0.17%)
2026/05/15	27,604	313	29.60	0	0		27,604	29.50	()
2026/05/14	21,324	267	30.20	362	8	30.25	21,686	30.15	+0.10(+0.33%)
2026/05/13	9,610	122	31.15	500	7	31.15	10,110	31.10	+0.05(+0.16%)
2026/05/12	12,575	172	31.15	75	1	31.40	12,650	31.40	+0.00(+0.00%)
2026/05/11	18,204	258	31.60	1,213	12	31.60	19,417	31.60	+0.00(+0.00%)
2026/05/08	45,656	1,246	32.20	500	6	34.65	46,156	32.10	+2.55(+7.94%)
2026/05/07	31,976	537	34.15	17	2	34.15	31,993	34.15	+0.00(+0.00%)
2026/05/06	14,339	177	31.20	205	11	31.10	14,544	31.05	+0.05(+0.16%)
2026/05/05	7,756	107	31.40	866	8	31.75	8,622	31.70	+0.05(+0.16%)
2026/05/04	9,421	111	30.95	40	1	31.00	9,461	31.00	+0.00(+0.00%)
2026/04/30	12,878	171	30.90	54	5	31.00	12,932	30.95	+0.05(+0.16%)
2026/04/29	6,067	95	31.40	3	2	31.35	6,070	31.25	+0.10(+0.32%)
2026/04/28	3,900	83	31.45	20	2	31.50	3,920	31.45	+0.05(+0.16%)
2026/04/27	11,886	158	31.10	102	4	31.35	11,988	31.35	+0.00(+0.00%)
2026/04/24	9,534	141	31.30	144	4	31.30	9,678	31.30	+0.00(+0.00%)
2026/04/23	21,491	240	31.40	330	3	31.75	21,821	31.65	+0.10(+0.32%)
2026/04/22	8,520	121	32.30	18	2	32.35	8,538	32.25	+0.10(+0.31%)
2026/04/21	6,708	90	32.35	619	9	32.35	7,327	32.45	-0.10(-0.31%)
2026/04/20	9,655	152	32.35	124	10	32.35	9,779	32.25	+0.10(+0.31%)
2026/04/17	17,819	198	32.80	125	5	32.80	17,944	32.80	+0.00(+0.00%)
2026/04/16	7,859	195	33.30	1,052	9	33.00	8,911	33.20	-0.20(-0.60%)
2026/04/15	14,205	176	32.85	1,008	13	32.55	15,213	32.80	-0.25(-0.76%)
2026/04/14	6,874	121	32.55	22	2	32.85	6,896	32.65	+0.20(+0.61%)
2026/04/13	11,902	195	32.50	15	2	32.25	11,917	32.20	+0.05(+0.16%)
2026/04/10	11,139	145	31.50	620	5	31.60	11,759	31.35	+0.25(+0.80%)
2026/04/09	8,787	148	31.75	903	12	31.65	9,690	31.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。