依依零股資訊：1522 堤維西

依依零股資訊：1522 堤維西
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	8,282	116	46.50	126	5	46.50	8,408	46.45	+0.05(+0.11%)
2025/06/24	12,360	189	46.50	200	6	46.55	12,560	46.35	+0.20(+0.43%)
2025/06/23	6,158	123	45.25	500	5	45.95	6,658	45.00	+0.95(+2.11%)
2025/06/20	9,880	138	44.60	837	17	44.30	10,717	44.30	+0.00(+0.00%)
2025/06/19	7,420	120	44.85	520	7	44.75	7,940	44.65	+0.10(+0.22%)
2025/06/18	4,746	84	45.50	34	3	45.75	4,780	45.40	+0.35(+0.77%)
2025/06/17	4,321	94	45.30	101	5	45.30	4,422	45.20	+0.10(+0.22%)
2025/06/16	3,519	58	45.10	782	3	45.60	4,301	45.20	+0.40(+0.88%)
2025/06/13	26,759	362	44.85	570	3	45.75	27,329	44.90	+0.85(+1.89%)
2025/06/12	4,999	88	46.50	500	8	46.50	5,499	46.50	+0.00(+0.00%)
2025/06/11	7,227	98	47.80	401	7	46.10	7,628	46.10	+0.00(+0.00%)
2025/06/10	3,821	71	46.25	436	6	46.05	4,257	45.95	+0.10(+0.22%)
2025/06/09	6,030	110	45.65	152	2	46.20	6,182	45.70	+0.50(+1.09%)
2025/06/06	9,999	171	46.00	15	2	46.25	10,014	45.75	+0.50(+1.09%)
2025/06/05	6,384	67	46.70	125	3	46.75	6,509	46.75	+0.00(+0.00%)
2025/06/04	5,426	81	46.60	166	5	46.65	5,592	46.55	+0.10(+0.21%)
2025/06/03	5,373	85	45.95	20	1	45.95	5,393	45.85	+0.10(+0.22%)
2025/06/02	9,887	140	46.00	150	12	45.80	10,037	45.75	+0.05(+0.11%)
2025/05/29	2,937	82	47.30	657	12	46.60	3,594	46.85	-0.25(-0.53%)
2025/05/28	8,114	140	46.35	1,727	26	46.00	9,841	46.25	-0.25(-0.54%)
2025/05/27	7,967	122	46.85	160	7	46.85	8,127	46.75	+0.10(+0.21%)
2025/05/26	6,196	93	47.50	20	2	47.60	6,216	47.35	+0.25(+0.53%)
2025/05/23	4,475	67	47.70	200	1	47.90	4,675	47.60	+0.30(+0.63%)
2025/05/22	5,742	89	47.60	218	4	47.40	5,960	47.30	+0.10(+0.21%)
2025/05/21	8,754	108	47.60	80	2	47.60	8,834	47.40	+0.20(+0.42%)
2025/05/20	13,065	189	47.20	251	5	47.20	13,316	47.00	+0.20(+0.43%)
2025/05/19	9,595	141	47.80	300	1	48.30	9,895	47.65	+0.65(+1.36%)
2025/05/16	5,646	85	49.50	150	4	48.70	5,796	48.65	+0.05(+0.10%)
2025/05/15	8,931	107	48.70	10	2	48.65	8,941	48.45	+0.20(+0.41%)
2025/05/14	10,598	243	48.75	310	10	48.80	10,908	48.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。