依依零股資訊：1522 堤維西

依依零股資訊：1522 堤維西
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,312	225	40.55	771	13	40.45	12,083	40.35	+0.10(+0.25%)
2025/08/20	9,938	150	40.50	420	15	40.40	10,358	40.50	-0.10(-0.25%)
2025/08/19	22,813	304	41.10	0	0		22,813	41.10	()
2025/08/18	9,839	153	42.30	200	6	42.25	10,039	42.25	+0.00(+0.00%)
2025/08/15	13,582	253	42.60	612	13	42.60	14,194	42.50	+0.10(+0.24%)
2025/08/14	9,723	214	43.55	418	7	43.40	10,141	43.30	+0.10(+0.23%)
2025/08/13	22,643	447	43.65	220	8	43.65	22,863	43.60	+0.05(+0.11%)
2025/08/12	53,414	734	43.85	1,358	13	43.80	54,772	43.75	+0.05(+0.11%)
2025/08/11	32,908	2,427	41.70	200	3	41.70	33,108	41.50	+0.20(+0.48%)
2025/08/08	52,481	663	39.20	1,490	20	39.00	53,971	38.85	+0.15(+0.39%)
2025/08/07	5,147	628	42.50	231	7	42.60	5,378	42.55	+0.05(+0.12%)
2025/08/06	10,388	702	42.70	752	7	42.90	11,140	42.65	+0.25(+0.59%)
2025/08/05	7,444	306	43.00	261	7	43.10	7,705	43.10	+0.00(+0.00%)
2025/08/04	7,836	194	42.60	602	12	42.30	8,438	42.45	-0.15(-0.35%)
2025/08/01	6,501	112	41.75	136	4	41.75	6,637	41.75	+0.00(+0.00%)
2025/07/31	17,652	445	40.90	302	7	40.95	17,954	40.80	+0.15(+0.37%)
2025/07/30	7,828	132	41.75	38	2	41.80	7,866	41.75	+0.05(+0.12%)
2025/07/29	9,247	135	41.55	500	2	42.50	9,747	41.40	+1.10(+2.66%)
2025/07/28	5,810	126	41.95	759	8	42.05	6,569	41.95	+0.10(+0.24%)
2025/07/25	8,917	280	42.50	200	1	42.55	9,117	42.40	+0.15(+0.35%)
2025/07/24	6,620	208	43.05	20	2	43.35	6,640	43.10	+0.25(+0.58%)
2025/07/23	7,635	111	42.45	125	6	42.30	7,760	42.30	+0.00(+0.00%)
2025/07/22	22,000	304	41.20	120	2	42.00	22,120	41.00	+1.00(+2.44%)
2025/07/21	5,501	116	42.30	405	10	42.20	5,906	42.20	+0.00(+0.00%)
2025/07/18	10,920	138	42.55	0	0		10,920	42.40	()
2025/07/17	17,006	209	42.70	233	7	42.60	17,239	42.60	+0.00(+0.00%)
2025/07/16	14,995	219	45.15	1,016	14	45.15	16,011	45.10	+0.05(+0.11%)
2025/07/15	14,370	194	45.20	46	4	45.25	14,416	45.00	+0.25(+0.56%)
2025/07/14	9,002	132	45.30	100	4	45.35	9,102	45.15	+0.20(+0.44%)
2025/07/11	7,453	127	45.70	104	8	45.70	7,557	45.60	+0.10(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。