依依零股資訊：1522 堤維西

依依零股資訊：1522 堤維西
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,980	95	54.80	200	2	55.00	6,180	54.80	+0.20(+0.36%)
2025/04/01	4,833	87	54.90	100	4	54.90	4,933	54.50	+0.40(+0.73%)
2025/03/31	21,614	303	54.20	49	3	54.40	21,663	54.10	+0.30(+0.55%)
2025/03/28	15,488	223	56.20	823	16	56.10	16,311	56.10	+0.00(+0.00%)
2025/03/27	28,313	424	56.80	633	8	56.00	28,946	55.80	+0.20(+0.36%)
2025/03/26	4,821	136	57.60	529	16	57.50	5,350	57.40	+0.10(+0.17%)
2025/03/25	7,370	130	57.70	1,181	8	57.20	8,551	57.50	-0.30(-0.52%)
2025/03/24	37,038	583	57.60	478	10	57.50	37,516	57.00	+0.50(+0.88%)
2025/03/21	7,712	134	59.20	789	5	59.20	8,501	58.70	+0.50(+0.85%)
2025/03/20	4,792	85	59.40	1,035	15	59.10	5,827	59.40	-0.30(-0.51%)
2025/03/19	13,318	208	58.60	1,000	3	59.30	14,318	58.40	+0.90(+1.54%)
2025/03/18	9,058	259	59.40	1	1	59.80	9,059	59.50	+0.30(+0.50%)
2025/03/17	10,894	223	59.40	5	2	59.50	10,899	59.30	+0.20(+0.34%)
2025/03/14	27,116	400	58.80	810	25	58.50	27,926	58.50	+0.00(+0.00%)
2025/03/13	15,226	208	59.30	103	3	59.50	15,329	59.20	+0.30(+0.51%)
2025/03/12	14,980	197	59.80	10	1	60.00	14,990	59.70	+0.30(+0.50%)
2025/03/11	36,216	494	59.80	812	9	59.60	37,028	59.40	+0.20(+0.34%)
2025/03/10	17,015	219	61.60	1,253	12	62.00	18,268	61.30	+0.70(+1.14%)
2025/03/07	21,231	336	61.00	1,206	6	61.10	22,437	60.50	+0.60(+0.99%)
2025/03/06	32,594	528	61.40	608	12	61.30	33,202	61.00	+0.30(+0.49%)
2025/03/05	55,308	866	62.50	1,454	24	62.30	56,762	62.10	+0.20(+0.32%)
2025/03/04	9,972	156	64.20	113	7	64.50	10,085	64.50	+0.00(+0.00%)
2025/03/03	14,111	212	63.50	201	9	63.50	14,312	63.40	+0.10(+0.16%)
2025/02/27	10,580	209	63.90	1,010	7	64.70	11,590	63.70	+1.00(+1.57%)
2025/02/26	6,448	107	64.30	500	6	65.30	6,948	64.10	+1.20(+1.87%)
2025/02/25	11,593	187	64.40	423	5	64.20	12,016	64.20	+0.00(+0.00%)
2025/02/24	16,598	425	65.50	314	11	64.90	16,912	64.80	+0.10(+0.15%)
2025/02/21	19,717	427	65.30	676	11	65.50	20,393	65.30	+0.20(+0.31%)
2025/02/20	10,613	165	64.20	66	3	64.50	10,679	64.00	+0.50(+0.78%)
2025/02/19	10,230	225	64.40	820	6	64.40	11,050	64.20	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。