依依零股資訊：1524 耿鼎

依依零股資訊：1524 耿鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,647	171	29.45	263	2	29.45	9,910	29.35	+0.10(+0.34%)
2026/05/20	8,872	147	29.45	1,943	8	29.40	10,815	29.40	+0.00(+0.00%)
2026/05/19	5,860	101	28.15	5	1	28.35	5,865	28.10	+0.25(+0.89%)
2026/05/18	5,811	71	28.60	645	5	28.40	6,456	28.30	+0.10(+0.35%)
2026/05/15	4,587	71	28.85	263	6	28.85	4,850	28.55	+0.30(+1.05%)
2026/05/14	2,806	86	28.95	1,327	11	28.60	4,133	28.80	-0.20(-0.69%)
2026/05/13	2,904	70	29.15	951	7	28.90	3,855	29.00	-0.10(-0.34%)
2026/05/12	7,848	114	29.25	0	0		7,848	29.15	()
2026/05/11	9,896	137	29.50	24	5	29.60	9,920	29.55	+0.05(+0.17%)
2026/05/08	17,745	618	29.55	62	6	29.45	17,807	29.10	+0.35(+1.20%)
2026/05/07	22,205	311	30.50	936	17	30.50	23,141	30.25	+0.25(+0.83%)
2026/05/06	6,625	92	28.45	45	2	28.45	6,670	28.40	+0.05(+0.18%)
2026/05/05	5,257	69	28.30	8	1	28.40	5,265	28.20	+0.20(+0.71%)
2026/05/04	4,812	106	28.00	634	7	28.00	5,446	28.00	+0.00(+0.00%)
2026/04/30	3,429	74	28.30	21	2	28.40	3,450	28.15	+0.25(+0.89%)
2026/04/29	4,360	80	28.45	12	2	28.50	4,372	28.40	+0.10(+0.35%)
2026/04/28	2,486	53	27.85	1,111	10	27.60	3,597	27.75	-0.15(-0.54%)
2026/04/27	3,963	93	27.50	0	0		3,963	27.30	()
2026/04/24	3,789	64	27.90	893	7	27.90	4,682	27.80	+0.10(+0.36%)
2026/04/23	9,514	155	27.90	221	3	27.90	9,735	27.60	+0.30(+1.09%)
2026/04/22	6,993	117	28.60	100	3	28.70	7,093	28.40	+0.30(+1.06%)
2026/04/21	7,089	125	29.15	53	1	29.10	7,142	28.75	+0.35(+1.22%)
2026/04/20	7,174	208	29.35	787	21	29.15	7,961	29.15	+0.00(+0.00%)
2026/04/17	4,357	119	29.65	395	10	29.40	4,752	29.55	-0.15(-0.51%)
2026/04/16	7,739	373	29.35	106	8	29.35	7,845	29.30	+0.05(+0.17%)
2026/04/15	10,184	366	30.80	12	12	33.90	10,196	30.60	+3.30(+10.78%)
2026/04/14	10,577	507	30.90	289	15	30.85	10,866	30.85	+0.00(+0.00%)
2026/04/13	12,460	550	30.80	360	11	30.50	12,820	30.45	+0.05(+0.16%)
2026/04/10	5,567	222	29.90	202	4	30.00	5,769	29.75	+0.25(+0.84%)
2026/04/09	5,268	279	29.95	600	22	29.85	5,868	29.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。