依依零股資訊：1524 耿鼎

依依零股資訊：1524 耿鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,956	89	29.05	63	3	29.15	5,019	29.00	+0.15(+0.52%)
2025/08/20	7,232	202	29.20	200	4	28.90	7,432	28.85	+0.05(+0.17%)
2025/08/19	9,564	333	29.90	501	2	29.90	10,065	29.60	+0.30(+1.01%)
2025/08/18	20,233	516	30.10	961	14	30.10	21,194	30.00	+0.10(+0.33%)
2025/08/15	20,646	447	29.10	1,390	7	29.40	22,036	29.25	+0.15(+0.51%)
2025/08/14	9,786	126	28.45	543	6	28.60	10,329	28.40	+0.20(+0.70%)
2025/08/13	6,593	243	28.00	80	2	27.95	6,673	27.70	+0.25(+0.90%)
2025/08/12	4,691	233	28.20	561	3	29.00	5,252	28.20	+0.80(+2.84%)
2025/08/11	8,390	132	28.20	200	1	28.30	8,590	28.05	+0.25(+0.89%)
2025/08/08	4,925	83	28.65	765	4	28.50	5,690	28.30	+0.20(+0.71%)
2025/08/07	4,208	81	28.90	0	0		4,208	28.75	()
2025/08/06	4,464	110	28.85	0	0		4,464	28.80	()
2025/08/05	3,812	81	28.85	5	1	28.85	3,817	28.80	+0.05(+0.17%)
2025/08/04	3,167	155	28.70	30	3	28.70	3,197	28.65	+0.05(+0.17%)
2025/08/01	3,152	61	28.40	123	4	28.40	3,275	28.25	+0.15(+0.53%)
2025/07/31	8,141	250	28.10	119	3	28.00	8,260	27.80	+0.20(+0.72%)
2025/07/30	4,181	55	28.50	200	4	28.45	4,381	28.45	+0.00(+0.00%)
2025/07/29	3,360	56	28.35	0	0		3,360	28.25	()
2025/07/28	1,718	51	28.50	100	1	28.60	1,818	28.35	+0.25(+0.88%)
2025/07/25	3,867	71	28.65	20	1	28.60	3,887	28.40	+0.20(+0.70%)
2025/07/24	2,307	89	28.85	18	2	28.95	2,325	28.90	+0.05(+0.17%)
2025/07/23	3,162	66	28.90	400	2	28.85	3,562	28.80	+0.05(+0.17%)
2025/07/22	5,109	173	28.30	146	3	28.20	5,255	28.10	+0.10(+0.36%)
2025/07/21	5,249	75	29.15	48	2	29.15	5,297	28.90	+0.25(+0.87%)
2025/07/18	5,540	84	29.00	200	2	29.00	5,740	28.80	+0.20(+0.69%)
2025/07/17	7,531	120	29.05	99	2	29.10	7,630	28.95	+0.15(+0.52%)
2025/07/16	15,945	225	28.80	1,098	14	28.75	17,043	28.70	+0.05(+0.17%)
2025/07/15	2,895	51	27.90	1	1	27.80	2,896	27.75	+0.05(+0.18%)
2025/07/14	2,930	71	27.65	0	0		2,930	27.50	()
2025/07/11	2,341	54	27.70	0	0		2,341	27.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。