依依零股資訊：1524 耿鼎

依依零股資訊：1524 耿鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,454	205	27.35	0	0		3,454	27.15	()
2026/10/13	11,637	148	27.30	2	2	27.15	11,639	27.10	+0.05(+0.18%)
2026/10/12	4,730	219	26.90	0	0		4,730	27.00	()
2026/10/08	10,292	167	26.95	220	3	27.00	10,512	26.95	+0.05(+0.19%)
2026/10/07	1,602	40	26.10	146	2	26.15	1,748	26.10	+0.05(+0.19%)
2026/10/06	2,368	42	25.80	30	1	25.80	2,398	25.70	+0.10(+0.39%)
2026/10/05	2,664	45	26.00	2	2	26.00	2,666	25.80	+0.20(+0.78%)
2026/10/02	2,363	44	25.85	150	3	25.90	2,513	25.85	+0.05(+0.19%)
2026/10/01	1,853	84	25.95	182	4	26.00	2,035	25.95	+0.05(+0.19%)
2026/09/30	3,065	38	26.15	488	5	26.15	3,553	26.10	+0.05(+0.19%)
2026/09/29	1,861	42	26.00	200	3	26.00	2,061	25.85	+0.15(+0.58%)
2026/09/24	2,764	57	26.05	1	1	26.15	2,765	26.00	+0.15(+0.58%)
2026/09/23	1,343	28	26.20	1,013	7	26.15	2,356	26.15	+0.00(+0.00%)
2026/09/22	1,931	159	26.40	600	3	26.10	2,531	26.10	+0.00(+0.00%)
2026/09/21	2,908	59	26.40	6	2	26.40	2,914	26.40	+0.00(+0.00%)
2026/09/18	1,345	28	26.25	0	0		1,345	26.10	()
2026/09/17	1,646	33	26.00	0	0		1,646	25.95	()
2026/09/16	2,491	83	25.85	32	3	25.85	2,523	25.75	+0.10(+0.39%)
2026/09/15	2,401	37	25.90	10	1	25.90	2,411	25.80	+0.10(+0.39%)
2026/09/14	366	29	26.05	97	1	25.90	463	25.85	+0.05(+0.19%)
2026/09/11	3,042	48	26.10	64	3	26.05	3,106	26.05	+0.00(+0.00%)
2026/09/10	1,974	58	26.40	1,029	6	26.00	3,003	26.20	-0.20(-0.76%)
2026/09/09	2,397	50	26.50	0	0		2,397	26.55	()
2026/09/08	2,817	83	26.70	58	3	26.60	2,875	26.60	+0.00(+0.00%)
2026/09/07	2,154	46	26.85	2	2	26.90	2,156	26.75	+0.15(+0.56%)
2026/09/04	605	20	26.90	455	6	26.90	1,060	26.90	+0.00(+0.00%)
2026/09/03	4,485	81	26.95	344	3	26.90	4,829	26.75	+0.15(+0.56%)
2026/09/02	2,564	99	27.20	357	1	27.45	2,921	27.10	+0.35(+1.29%)
2026/09/01	2,299	139	27.25	0	0		2,299	27.20	()
2026/08/31	3,647	153	27.30	407	3	27.35	4,054	27.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。