依依零股資訊：1524 耿鼎

依依零股資訊：1524 耿鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	20,321	640	42.70	1,860	29	42.35	22,181	42.35	+0.00(+0.00%)
2025/03/31	26,046	941	40.40	852	14	40.50	26,898	40.35	+0.15(+0.37%)
2025/03/28	28,300	797	42.15	817	15	42.20	29,117	42.05	+0.15(+0.36%)
2025/03/27	31,844	2,395	41.40	1,114	24	41.30	32,958	41.30	+0.00(+0.00%)
2025/03/26	25,005	1,607	43.10	846	13	43.25	25,851	43.20	+0.05(+0.12%)
2025/03/25	17,211	476	43.85	1,331	25	43.85	18,542	43.95	-0.10(-0.23%)
2025/03/24	56,736	3,051	43.40	1,991	26	43.40	58,727	43.35	+0.05(+0.12%)
2025/03/21	47,763	1,506	44.55	1,141	18	44.70	48,904	44.80	-0.10(-0.22%)
2025/03/20	45,915	3,714	44.20	965	21	44.30	46,880	44.30	+0.00(+0.00%)
2025/03/19	49,420	1,407	44.15	2,722	40	44.15	52,142	44.15	+0.00(+0.00%)
2025/03/18	33,053	1,444	42.80	767	22	42.90	33,820	42.95	-0.05(-0.12%)
2025/03/17	58,473	1,814	42.80	2,086	40	42.70	60,559	42.70	+0.00(+0.00%)
2025/03/14	52,141	1,216	41.15	1,793	36	41.35	53,934	41.35	+0.00(+0.00%)
2025/03/13	44,820	686	40.00	574	13	40.00	45,394	40.00	+0.00(+0.00%)
2025/03/12	23,539	576	39.60	628	10	39.70	24,167	39.60	+0.10(+0.25%)
2025/03/11	35,624	1,816	39.80	1,471	18	39.80	37,095	39.75	+0.05(+0.13%)
2025/03/10	66,700	1,077	39.55	3,960	31	39.45	70,660	39.50	-0.05(-0.13%)
2025/03/07	5,541	111	37.40	285	12	37.25	5,826	37.25	+0.00(+0.00%)
2025/03/06	5,126	120	37.45	299	6	37.45	5,425	37.40	+0.05(+0.13%)
2025/03/05	5,302	206	37.55	18	9	37.45	5,320	37.40	+0.05(+0.13%)
2025/03/04	5,345	165	37.15	106	17	37.20	5,451	37.20	+0.00(+0.00%)
2025/03/03	5,954	155	36.90	909	16	36.60	6,863	36.80	-0.20(-0.54%)
2025/02/27	5,139	137	37.45	100	17	37.25	5,239	37.25	+0.00(+0.00%)
2025/02/26	3,474	110	37.60	169	15	37.50	3,643	37.45	+0.05(+0.13%)
2025/02/25	7,668	554	37.55	215	12	37.50	7,883	37.50	+0.00(+0.00%)
2025/02/24	10,520	268	37.70	281	14	37.80	10,801	37.80	+0.00(+0.00%)
2025/02/21	6,616	122	37.30	109	5	37.35	6,725	37.25	+0.10(+0.27%)
2025/02/20	9,740	215	37.35	116	5	37.35	9,856	37.20	+0.15(+0.40%)
2025/02/19	6,904	285	37.05	273	16	37.05	7,177	37.05	+0.00(+0.00%)
2025/02/18	8,657	164	36.80	299	9	36.90	8,956	36.80	+0.10(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。