依依零股資訊：1524 耿鼎

依依零股資訊：1524 耿鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	12,557	456	38.60	1,485	23	38.40	14,042	38.60	-0.20(-0.52%)
2024/12/17	23,955	769	38.25	757	20	38.30	24,712	38.25	+0.05(+0.13%)
2024/12/16	23,345	382	38.25	2,165	38	38.25	25,510	38.30	-0.05(-0.13%)
2024/12/13	43,687	2,053	39.80	1,843	30	39.55	45,530	39.55	+0.00(+0.00%)
2024/12/12	76,987	1,444	41.75	4,274	33	41.35	81,261	41.30	+0.05(+0.12%)
2024/12/11	12,170	163	39.35	1,609	21	39.40	13,779	39.50	-0.10(-0.25%)
2024/12/10	29,495	480	39.50	1,909	18	39.35	31,404	39.35	+0.00(+0.00%)
2024/12/09	19,986	430	39.30	911	11	39.45	20,897	39.30	+0.15(+0.38%)
2024/12/06	17,512	345	38.50	495	12	38.40	18,007	38.40	+0.00(+0.00%)
2024/12/05	20,874	1,261	38.90	2,369	23	39.00	23,243	38.95	+0.05(+0.13%)
2024/12/04	23,582	850	39.45	1,310	21	39.40	24,892	39.45	-0.05(-0.13%)
2024/12/03	20,490	279	38.65	1,041	21	38.50	21,531	38.65	-0.15(-0.39%)
2024/12/02	17,427	580	38.55	1,128	25	38.35	18,555	38.35	+0.00(+0.00%)
2024/11/29	14,609	717	39.05	1,424	23	39.05	16,033	39.15	-0.10(-0.26%)
2024/11/28	22,570	641	38.70	608	19	38.70	23,178	38.60	+0.10(+0.26%)
2024/11/27	21,284	817	38.70	1,470	29	38.60	22,754	38.60	+0.00(+0.00%)
2024/11/26	36,810	897	39.95	1,044	21	39.60	37,854	39.65	-0.05(-0.13%)
2024/11/25	42,016	1,382	38.95	1,176	22	38.95	43,192	38.90	+0.05(+0.13%)
2024/11/22	26,836	504	38.50	1,580	24	38.50	28,416	38.50	+0.00(+0.00%)
2024/11/21	6,894	252	37.45	984	18	37.35	7,878	37.35	+0.00(+0.00%)
2024/11/20	10,930	550	37.60	252	9	37.65	11,182	37.60	+0.05(+0.13%)
2024/11/19	13,748	332	37.50	1,322	14	37.50	15,070	37.50	+0.00(+0.00%)
2024/11/18	19,802	519	36.80	1,464	22	36.80	21,266	36.80	+0.00(+0.00%)
2024/11/15	25,448	396	38.10	656	8	37.80	26,104	37.70	+0.10(+0.27%)
2024/11/14	32,529	1,322	37.85	1,404	19	37.75	33,933	37.70	+0.05(+0.13%)
2024/11/13	47,866	1,148	38.40	4,811	52	38.45	52,677	38.40	+0.05(+0.13%)
2024/11/12	61,099	1,438	36.90	732	12	36.15	61,831	36.05	+0.10(+0.28%)
2024/11/11	32,599	533	37.00	2,483	27	37.00	35,082	37.00	+0.00(+0.00%)
2024/11/08	16,170	318	34.95	1,042	13	34.80	17,212	34.60	+0.20(+0.58%)
2024/11/07	6,457	170	35.90	371	5	36.00	6,828	35.80	+0.20(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。