依依零股資訊：1524 耿鼎

依依零股資訊：1524 耿鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,672	406	36.05	627	9	36.00	14,299	36.00	+0.00(+0.00%)
2024/05/02	23,505	440	36.55	1,833	21	36.55	25,338	36.50	+0.05(+0.14%)
2024/04/30	8,704	114	34.40	253	3	34.30	8,957	34.20	+0.10(+0.29%)
2024/04/29	10,264	311	34.50	333	4	34.55	10,597	34.45	+0.10(+0.29%)
2024/04/26	7,446	336	34.85	512	5	34.90	7,958	34.85	+0.05(+0.14%)
2024/04/25	10,995	531	34.85	10	2	34.95	11,005	34.90	+0.05(+0.14%)
2024/04/24	10,159	126	34.75	231	6	34.65	10,390	34.65	+0.00(+0.00%)
2024/04/23	6,688	320	33.90	204	3	34.00	6,892	33.95	+0.05(+0.15%)
2024/04/22	9,659	188	33.85	1,462	10	33.70	11,121	33.70	+0.00(+0.00%)
2024/04/19	17,445	308	34.65	181	7	34.45	17,626	34.35	+0.10(+0.29%)
2024/04/18	13,853	218	35.90	799	17	36.00	14,652	36.05	-0.05(-0.14%)
2024/04/17	9,559	180	34.15	921	10	34.05	10,480	34.05	+0.00(+0.00%)
2024/04/16	29,746	531	33.50	2,300	18	33.50	32,046	33.30	+0.20(+0.60%)
2024/04/15	13,958	659	36.30	7	4	36.50	13,965	36.10	+0.40(+1.11%)
2024/04/12	19,528	343	36.85	218	10	36.85	19,746	36.75	+0.10(+0.27%)
2024/04/11	13,808	295	35.80	672	20	35.75	14,480	35.65	+0.10(+0.28%)
2024/04/10	21,566	562	37.05	2,220	40	37.10	23,786	37.10	+0.00(+0.00%)
2024/04/09	21,909	542	37.55	1,369	32	37.35	23,278	37.30	+0.05(+0.13%)
2024/04/08	24,444	917	37.80	444	14	37.85	24,888	37.60	+0.25(+0.66%)
2024/04/03	37,214	651	37.80	1,269	20	37.90	38,483	37.85	+0.05(+0.13%)
2024/04/02	24,191	679	37.40	2,031	23	37.40	26,222	37.45	-0.05(-0.13%)
2024/04/01	36,820	539	37.00	1,671	21	37.10	38,491	37.05	+0.05(+0.13%)
2024/03/29	21,085	1,133	36.30	679	17	36.30	21,764	36.25	+0.05(+0.14%)
2024/03/28	29,416	825	36.75	2,216	19	36.80	31,632	36.80	+0.00(+0.00%)
2024/03/27	12,750	477	35.60	1,669	20	35.70	14,419	35.60	+0.10(+0.28%)
2024/03/26	15,083	268	34.75	1,517	22	34.80	16,600	34.75	+0.05(+0.14%)
2024/03/25	10,465	236	35.65	198	4	36.20	10,663	35.50	+0.70(+1.97%)
2024/03/22	13,624	221	35.90	1,010	17	35.65	14,634	35.65	+0.00(+0.00%)
2024/03/21	17,968	330	36.30	480	15	36.20	18,448	36.15	+0.05(+0.14%)
2024/03/20	14,300	411	36.20	2,500	16	36.70	16,800	36.65	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。