依依零股資訊：1524 耿鼎

依依零股資訊：1524 耿鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,580	179	30.30	600	8	30.10	7,180	30.10	+0.00(+0.00%)
2026/04/01	9,947	240	30.60	500	11	30.45	10,447	30.60	-0.15(-0.49%)
2026/03/31	5,439	391	29.60	60	6	30.00	5,499	29.50	+0.50(+1.69%)
2026/03/30	4,848	162	30.10	139	13	30.00	4,987	30.00	+0.00(+0.00%)
2026/03/27	11,520	218	30.30	164	7	30.55	11,684	30.50	+0.05(+0.16%)
2026/03/26	21,623	417	30.80	305	9	31.35	21,928	30.80	+0.55(+1.79%)
2026/03/25	9,877	190	29.55	1,515	15	29.70	11,392	29.75	-0.05(-0.17%)
2026/03/24	4,643	186	28.45	5	5	28.55	4,648	28.20	+0.35(+1.24%)
2026/03/23	6,498	290	28.80	200	7	28.35	6,698	28.25	+0.10(+0.35%)
2026/03/20	4,411	221	28.85	12	8	29.00	4,423	28.70	+0.30(+1.05%)
2026/03/19	5,824	253	29.05	5	5	29.30	5,829	28.80	+0.50(+1.74%)
2026/03/18	5,381	272	29.15	72	11	29.15	5,453	29.00	+0.15(+0.52%)
2026/03/17	3,733	209	29.35	230	12	29.35	3,963	29.25	+0.10(+0.34%)
2026/03/16	3,095	277	29.15	24	24	29.55	3,119	29.10	+0.45(+1.55%)
2026/03/13	4,068	268	29.25	129	17	29.35	4,197	29.15	+0.20(+0.69%)
2026/03/12	3,590	388	29.20	50	9	29.20	3,640	29.05	+0.15(+0.52%)
2026/03/11	6,190	129	29.55	634	12	29.40	6,824	29.40	+0.00(+0.00%)
2026/03/10	10,065	218	29.45	6	6	29.85	10,071	29.25	+0.60(+2.05%)
2026/03/09	10,083	257	29.25	110	6	29.25	10,193	29.25	+0.00(+0.00%)
2026/03/06	3,676	184	29.10	309	10	29.05	3,985	28.95	+0.10(+0.35%)
2026/03/05	6,910	191	29.15	108	6	29.15	7,018	29.15	+0.00(+0.00%)
2026/03/04	9,131	263	28.30	325	10	28.20	9,456	28.20	+0.00(+0.00%)
2026/03/03	12,215	274	29.50	427	14	29.15	12,642	29.15	+0.00(+0.00%)
2026/03/02	7,039	333	30.20	541	9	30.00	7,580	29.95	+0.05(+0.17%)
2026/02/26	4,016	140	31.10	15	4	31.15	4,031	30.90	+0.25(+0.81%)
2026/02/25	8,012	191	31.00	174	6	31.00	8,186	30.75	+0.25(+0.81%)
2026/02/24	5,279	168	31.25	144	5	31.25	5,423	31.10	+0.15(+0.48%)
2026/02/23	6,291	146	31.20	0	0		6,291	31.00	()
2026/02/11	6,493	269	31.00	132	7	30.90	6,625	30.85	+0.05(+0.16%)
2026/02/10	7,692	162	31.20	188	2	31.15	7,880	31.10	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。