依依零股資訊：1524 耿鼎

依依零股資訊：1524 耿鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,553	93	27.60	155	2	27.55	2,708	27.50	+0.05(+0.18%)
2026/08/27	3,940	191	27.50	632	4	27.50	4,572	27.50	+0.00(+0.00%)
2026/08/26	4,572	177	27.50	166	3	27.60	4,738	27.50	+0.10(+0.36%)
2026/08/25	3,191	114	27.55	0	0		3,191	27.60	()
2026/08/24	1,382	40	27.35	84	1	27.45	1,466	27.45	+0.00(+0.00%)
2026/08/21	2,907	94	27.55	25	2	27.55	2,932	27.45	+0.10(+0.36%)
2026/08/20	1,875	94	27.35	0	0		1,875	27.25	()
2026/08/19	1,637	36	27.10	404	3	26.80	2,041	27.00	-0.20(-0.74%)
2026/08/18	1,188	77	26.95	510	3	26.90	1,698	26.90	+0.00(+0.00%)
2026/08/17	2,110	43	27.15	560	5	26.90	2,670	27.05	-0.15(-0.55%)
2026/08/14	1,257	39	27.15	0	0		1,257	27.15	()
2026/08/13	2,012	78	27.20	12	2	27.20	2,024	26.95	+0.25(+0.93%)
2026/08/12	2,690	162	27.35	300	4	27.00	2,990	27.15	-0.15(-0.55%)
2026/08/11	1,232	51	27.45	0	0		1,232	27.20	()
2026/08/10	4,306	205	27.00	399	1	27.20	4,705	27.15	+0.05(+0.18%)
2026/08/07	5,858	158	27.25	57	2	27.15	5,915	27.25	-0.10(-0.37%)
2026/08/06	6,514	160	27.00	24	1	27.05	6,538	27.00	+0.05(+0.19%)
2026/08/05	1,927	89	26.50	76	2	26.50	2,003	26.40	+0.10(+0.38%)
2026/08/04	3,205	83	26.35	0	0		3,205	26.45	()
2026/08/03	2,301	73	26.30	0	0		2,301	26.40	()
2026/07/31	4,443	63	26.30	200	2	26.25	4,643	26.35	-0.10(-0.38%)
2026/07/30	2,479	42	25.60	360	4	28.10	2,839	25.40	+2.70(+10.63%)
2026/07/29	5,701	80	25.45	100	3	28.10	5,801	25.55	+2.55(+9.98%)
2026/07/28	6,032	200	25.80	1	1	26.00	6,033	25.65	+0.35(+1.36%)
2026/07/27	1,821	83	26.20	10	2	26.30	1,831	26.30	+0.00(+0.00%)
2026/07/24	6,604	375	26.10	60	2	26.15	6,664	26.15	+0.00(+0.00%)
2026/07/23	2,762	66	26.50	234	5	26.40	2,996	26.40	+0.00(+0.00%)
2026/07/22	8,065	427	26.70	112	3	26.80	8,177	26.65	+0.15(+0.56%)
2026/07/21	2,241	54	26.85	515	7	26.85	2,756	26.85	+0.00(+0.00%)
2026/07/20	8,226	423	26.40	108	9	26.50	8,334	26.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。