依依零股資訊：1524 耿鼎

依依零股資訊：1524 耿鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,773	780	28.45	280	2	28.60	9,053	28.45	+0.15(+0.53%)
2026/07/07	9,689	730	28.75	414	6	28.90	10,103	28.90	+0.00(+0.00%)
2026/07/06	5,496	282	29.70	295	5	29.75	5,791	29.50	+0.25(+0.85%)
2026/07/03	9,504	138	29.70	174	5	29.75	9,678	29.65	+0.10(+0.34%)
2026/07/02	3,813	143	29.05	243	4	29.10	4,056	29.10	+0.00(+0.00%)
2026/07/01	5,612	276	28.80	53	3	28.95	5,665	29.00	-0.05(-0.17%)
2026/06/30	5,587	96	28.85	0	0		5,587	28.95	()
2026/06/29	1,879	160	28.70	3	3	29.20	1,882	28.60	+0.60(+2.10%)
2026/06/26	16,207	1,383	28.60	186	9	28.60	16,393	28.60	+0.00(+0.00%)
2026/06/25	7,456	148	29.45	415	7	29.45	7,871	29.25	+0.20(+0.68%)
2026/06/24	3,487	109	29.50	176	7	29.50	3,663	29.35	+0.15(+0.51%)
2026/06/23	17,200	1,473	29.00	332	8	29.00	17,532	28.95	+0.05(+0.17%)
2026/06/22	13,736	623	29.80	1,036	10	29.70	14,772	29.70	+0.00(+0.00%)
2026/06/18	8,187	245	29.95	100	1	30.25	8,287	29.95	+0.30(+1.00%)
2026/06/17	7,905	407	29.35	92	1	29.60	7,997	29.35	+0.25(+0.85%)
2026/06/16	12,100	705	29.60	387	9	29.55	12,487	29.55	+0.00(+0.00%)
2026/06/15	6,472	207	30.05	89	3	29.90	6,561	29.90	+0.00(+0.00%)
2026/06/12	9,549	573	30.00	1,548	15	29.80	11,097	29.80	+0.00(+0.00%)
2026/06/11	8,850	825	29.65	2	2	29.85	8,852	29.75	+0.10(+0.34%)
2026/06/10	14,373	932	30.10	202	6	30.10	14,575	30.10	+0.00(+0.00%)
2026/06/09	9,483	473	30.65	702	9	30.95	10,185	30.95	+0.00(+0.00%)
2026/06/08	16,646	1,021	30.15	463	10	30.15	17,109	30.05	+0.10(+0.33%)
2026/06/05	15,046	1,070	32.25	724	12	32.30	15,770	32.30	+0.00(+0.00%)
2026/06/04	21,563	1,483	33.00	110	6	32.75	21,673	32.75	+0.00(+0.00%)
2026/06/03	28,231	1,060	33.75	267	4	34.15	28,498	33.75	+0.40(+1.19%)
2026/06/02	41,108	1,525	33.05	598	14	33.60	41,706	33.45	+0.15(+0.45%)
2026/06/01	51,414	3,025	32.80	856	13	32.80	52,270	32.70	+0.10(+0.31%)
2026/05/29	358,372	1,633	34.00	855	19	34.00	359,227	33.45	+0.55(+1.64%)
2026/05/28	39,441	267	31.90	1,261	4	31.90	40,702	31.90	+0.00(+0.00%)
2026/05/27	8,839	129	28.90	931	6	29.00	9,770	29.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。