依依零股資訊：1524 耿鼎

依依零股資訊：1524 耿鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,707	112	28.60	300	1	28.80	4,007	28.55	+0.25(+0.88%)
2025/06/24	6,313	121	28.75	201	2	28.95	6,514	28.60	+0.35(+1.22%)
2025/06/23	5,196	91	27.90	406	4	27.90	5,602	27.85	+0.05(+0.18%)
2025/06/20	6,006	118	28.10	314	5	28.10	6,320	27.95	+0.15(+0.54%)
2025/06/19	8,595	160	28.35	189	7	28.35	8,784	28.20	+0.15(+0.53%)
2025/06/18	6,836	174	28.90	89	3	28.90	6,925	28.85	+0.05(+0.17%)
2025/06/17	6,682	95	28.80	287	4	28.90	6,969	28.90	+0.00(+0.00%)
2025/06/16	4,279	91	28.95	299	5	28.80	4,578	28.95	-0.15(-0.52%)
2025/06/13	6,751	114	29.00	623	5	29.50	7,374	28.75	+0.75(+2.61%)
2025/06/12	8,871	165	29.40	73	7	29.50	8,944	29.40	+0.10(+0.34%)
2025/06/11	33,139	490	29.15	889	19	28.80	34,028	28.80	+0.00(+0.00%)
2025/06/10	5,033	101	30.60	297	4	30.60	5,330	30.50	+0.10(+0.33%)
2025/06/09	8,476	163	30.45	625	10	30.30	9,101	30.30	+0.00(+0.00%)
2025/06/06	4,604	100	30.95	935	18	30.80	5,539	30.80	+0.00(+0.00%)
2025/06/05	3,175	80	31.50	307	7	31.30	3,482	31.20	+0.10(+0.32%)
2025/06/04	6,264	104	31.45	653	5	31.40	6,917	31.40	+0.00(+0.00%)
2025/06/03	2,659	64	30.95	115	5	30.95	2,774	30.90	+0.05(+0.16%)
2025/06/02	8,957	164	30.90	675	14	30.75	9,632	30.75	+0.00(+0.00%)
2025/05/29	4,580	77	31.45	604	7	31.40	5,184	31.50	-0.10(-0.32%)
2025/05/28	15,001	235	31.25	69	5	31.25	15,070	31.15	+0.10(+0.32%)
2025/05/27	17,408	170	31.60	887	12	31.65	18,295	31.65	+0.00(+0.00%)
2025/05/26	5,517	124	31.95	402	12	31.90	5,919	31.80	+0.10(+0.31%)
2025/05/23	4,070	95	32.10	732	8	32.00	4,802	32.15	-0.15(-0.47%)
2025/05/22	8,246	136	32.20	1,825	33	32.10	10,071	32.10	+0.00(+0.00%)
2025/05/21	3,027	68	32.65	943	10	32.65	3,970	32.65	+0.00(+0.00%)
2025/05/20	5,676	124	32.50	98	5	32.50	5,774	32.45	+0.05(+0.15%)
2025/05/19	10,057	180	32.70	755	9	32.35	10,812	32.35	+0.00(+0.00%)
2025/05/16	9,277	147	33.50	1,004	14	33.30	10,281	33.30	+0.00(+0.00%)
2025/05/15	9,269	153	33.60	118	8	33.60	9,387	33.50	+0.10(+0.30%)
2025/05/14	9,475	313	33.80	620	7	33.95	10,095	33.70	+0.25(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。