依依零股資訊：1525 江申

依依零股資訊：1525 江申
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	427	7	58.10	1	1	58.20	428	59.00	-0.80(-1.36%)
2026/05/20	2,022	23	57.80	0	0		2,022	58.80	()
2026/05/19	315	6	58.20	10	1	58.00	325	58.00	+0.00(+0.00%)
2026/05/18	99	19	57.60	0	0		99	58.10	()
2026/05/15	889	85	58.40	0	0		889	59.70	()
2026/05/14	137	8	60.00	0	0		137	59.80	()
2026/05/13	802	13	60.20	0	0		802	60.00	()
2026/05/12	73	11	61.00	0	0		73	60.90	()
2026/05/11	42	3	61.70	0	0		42	62.00	()
2026/05/08	561	7	62.90	0	0		561	61.70	()
2026/05/07	3	3	62.20	0	0		3	62.30	()
2026/05/06	113	4	62.60	36	1	62.00	149	62.70	-0.70(-1.12%)
2026/05/05	91	3	62.40	2	2	62.00	93	62.60	-0.60(-0.96%)
2026/05/04	6	3	62.30	0	0		6	62.80	()
2026/04/30	527	17	61.90	780	7	62.30	1,307	63.30	-1.00(-1.58%)
2026/04/29	244	11	62.40	0	0		244	62.50	()
2026/04/28	90	9	60.00	0	0		90	61.30	()
2026/04/27	517	8	60.30	0	0		517	60.70	()
2026/04/24	132	4	60.30	0	0		132	60.80	()
2026/04/23	123	5	60.20	0	0		123	61.00	()
2026/04/22	187	15	61.00	0	0		187	60.60	()
2026/04/21	150	14	60.80	3	3	60.80	153	60.90	-0.10(-0.16%)
2026/04/20	514	9	60.60	2	2	60.10	516	60.80	-0.70(-1.15%)
2026/04/17	317	33	60.90	0	0		317	60.80	()
2026/04/16	511	7	60.80	1	1	60.90	512	60.70	+0.20(+0.33%)
2026/04/15	241	17	61.30	1	1	60.30	242	61.00	-0.70(-1.15%)
2026/04/14	261	9	61.60	3	1	61.20	264	61.20	+0.00(+0.00%)
2026/04/13	133	17	61.70	0	0		133	61.70	()
2026/04/10	186	13	61.30	1	1	60.90	187	61.60	-0.70(-1.14%)
2026/04/09	22	1	63.50	0	0		22	62.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。