依依零股資訊：1525 江申

依依零股資訊：1525 江申
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	58	20	65.80	4	1	65.80	62	66.90	-1.10(-1.64%)
2026/07/07	400	28	67.40	0	0		400	67.10	()
2026/07/06	1,062	85	68.30	0	0		1,062	68.00	()
2026/07/03	1,077	32	68.70	15	2	67.80	1,092	67.90	-0.10(-0.15%)
2026/07/02	401	15	66.70	4	2	65.20	405	65.60	-0.40(-0.61%)
2026/07/01	236	46	65.00	0	0		236	67.20	()
2026/06/30	1,185	18	67.00	10	2	67.20	1,195	67.40	-0.20(-0.30%)
2026/06/29	413	30	63.00	37	1	62.30	450	62.40	-0.10(-0.16%)
2026/06/26	147	31	63.00	0	0		147	62.60	()
2026/06/25	24	5	64.30	102	3	63.40	126	63.70	-0.30(-0.47%)
2026/06/24	688	57	65.50	12	2	66.00	700	65.80	+0.20(+0.30%)
2026/06/23	126	24	66.80	100	1	66.00	226	65.80	+0.20(+0.30%)
2026/06/22	13	4	67.50	0	0		13	66.00	()
2026/06/18	603	22	66.20	0	0		603	66.00	()
2026/06/17	215	7	65.20	239	8	65.20	454	65.70	-0.50(-0.76%)
2026/06/16	1	1	66.10	0	0		1	65.50	()
2026/06/15	388	15	66.50	0	0		388	65.30	()
2026/06/12	4	2	65.20	212	6	64.50	216	65.20	-0.70(-1.07%)
2026/06/11	417	43	66.70	20	2	65.90	437	65.70	+0.20(+0.30%)
2026/06/10	1,012	8	65.50	100	1	66.80	1,112	67.90	-1.10(-1.62%)
2026/06/09	24	7	66.90	0	0		24	67.30	()
2026/06/08	372	12	66.30	0	0		372	66.50	()
2026/06/05	347	26	65.80	0	0		347	66.50	()
2026/06/04	418	19	66.60	205	5	66.60	623	65.90	+0.70(+1.06%)
2026/06/03	2,556	34	68.80	0	0		2,556	67.40	()
2026/06/02	318	14	70.30	85	2	70.20	403	70.50	-0.30(-0.43%)
2026/06/01	2,110	45	70.00	0	0		2,110	70.20	()
2026/05/29	446	11	69.10	100	1	69.50	546	69.60	-0.10(-0.14%)
2026/05/28	747	22	69.00	0	0		747	68.70	()
2026/05/27	1,753	190	69.20	1	1	69.40	1,754	69.80	-0.40(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。