依依零股資訊：1525 江申

依依零股資訊：1525 江申
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4	1	69.00	0	0		4	66.50	()
2026/08/27	186	7	66.70	0	0		186	67.00	()
2026/08/26	91	7	67.10	0	0		91	66.90	()
2026/08/25	9	4	68.80	0	0		9	68.10	()
2026/08/24	48	19	68.90	0	0		48	67.00	()
2026/08/21	80	26	67.00	0	0		80	67.30	()
2026/08/20	1	1	67.60	0	0		1	68.10	()
2026/08/19	36	10	67.40	0	0		36	67.00	()
2026/08/18	212	63	66.70	0	0		212	67.30	()
2026/08/17	1,217	87	66.60	0	0		1,217	67.00	()
2026/08/14	269	7	67.80	0	0		269	68.00	()
2026/08/13	1,061	96	65.80	10	1	67.70	1,071	67.40	+0.30(+0.45%)
2026/08/12	195	5	67.30	0	0		195	67.30	()
2026/08/11	9	3	67.60	0	0		9	67.50	()
2026/08/10	288	3	68.60	7	2	68.60	295	68.40	+0.20(+0.29%)
2026/08/07	38	6	68.40	0	0		38	68.70	()
2026/08/06	10	2	67.60	0	0		10	68.80	()
2026/08/05	325	67	67.50	0	0		325	68.80	()
2026/08/04	442	27	67.50	0	0		442	68.20	()
2026/08/03	799	7	68.90	20	1	68.20	819	68.60	-0.40(-0.58%)
2026/07/31	179	7	68.20	0	0		179	68.40	()
2026/07/30	484	5	68.00	0	0		484	68.00	()
2026/07/29	802	52	66.30	0	0		802	67.90	()
2026/07/28	163	11	68.00	0	0		163	67.50	()
2026/07/27	86	5	69.00	0	0		86	66.80	()
2026/07/24	103	4	65.90	0	0		103	66.90	()
2026/07/23	903	9	65.80	0	0		903	67.20	()
2026/07/22	122	5	66.50	0	0		122	66.40	()
2026/07/21	284	8	67.00	0	0		284	67.10	()
2026/07/20	218	30	67.40	0	0		218	67.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。