依依零股資訊：1525 江申

依依零股資訊：1525 江申
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	381	29	63.90	0	0		381	64.00	()
2025/06/24	490	15	62.00	0	0		490	63.90	()
2025/06/23	27	3	66.00	86	5	59.80	113	60.00	-0.20(-0.33%)
2025/06/20	240	6	61.40	2	1	60.90	242	60.80	+0.10(+0.16%)
2025/06/19	494	87	62.20	55	1	62.00	549	61.50	+0.50(+0.81%)
2025/06/18	20	6	62.50	0	0		20	62.50	()
2025/06/17	17	2	61.90	0	0		17	62.00	()
2025/06/16	1,644	18	62.00	0	0		1,644	62.00	()
2025/06/13	295	11	61.40	47	1	62.50	342	62.00	+0.50(+0.81%)
2025/06/12	512	6	63.40	0	0		512	62.50	()
2025/06/11	521	9	62.10	0	0		521	62.60	()
2025/06/10	372	12	62.50	661	3	62.50	1,033	62.50	+0.00(+0.00%)
2025/06/09	36	8	65.30	0	0		36	62.60	()
2025/06/06	286	24	65.50	2	1	62.60	288	62.50	+0.10(+0.16%)
2025/06/05	297	8	62.40	0	0		297	62.60	()
2025/06/04	228	4	65.20	20	1	63.60	248	63.50	+0.10(+0.16%)
2025/06/03	2	2	66.00	0	0		2	62.80	()
2025/06/02	93	5	64.80	0	0		93	63.70	()
2025/05/29	114	6	64.90	0	0		114	65.00	()
2025/05/28	105	3	65.60	2	1	65.60	107	65.10	+0.50(+0.77%)
2025/05/27	521	12	65.80	120	3	65.60	641	65.60	+0.00(+0.00%)
2025/05/26	1,154	25	71.00	0	0		1,154	65.20	()
2025/05/23	429	14	68.00	10	1	65.70	439	64.60	+1.10(+1.70%)
2025/05/22	240	14	64.80	0	0		240	63.90	()
2025/05/21	614	9	69.10	0	0		614	65.20	()
2025/05/20	806	27	64.80	1	1	64.60	807	64.50	+0.10(+0.16%)
2025/05/19	94	20	63.50	1	1	64.90	95	64.90	+0.00(+0.00%)
2025/05/16	725	22	71.50	10	1	64.30	735	63.40	+0.90(+1.42%)
2025/05/15	809	26	65.40	0	0		809	65.00	()
2025/05/14	510	78	64.90	2	1	64.30	512	64.50	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。