依依零股資訊:1525 江申 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 699 | 14 | 70.50 | 0 | 0 | 699 | 70.70 | () | |||
2024/05/02 | 314 | 16 | 70.30 | 0 | 0 | 314 | 70.70 | () | |||
2024/04/30 | 221 | 16 | 70.90 | 0 | 0 | 221 | 70.40 | () | |||
2024/04/29 | 277 | 20 | 69.50 | 0 | 0 | 277 | 69.50 | () | |||
2024/04/26 | 285 | 25 | 69.80 | 0 | 0 | 285 | 69.50 | () | |||
2024/04/25 | 91 | 6 | 69.90 | 0 | 0 | 91 | 69.30 | () | |||
2024/04/24 | 317 | 12 | 70.30 | 0 | 0 | 317 | 69.90 | () | |||
2024/04/23 | 549 | 16 | 68.40 | 24 | 2 | 68.50 | 573 | 68.50 | +0.00(+0.00%) | ||
2024/04/22 | 247 | 11 | 68.50 | 18 | 1 | 68.50 | 265 | 68.10 | +0.40(+0.59%) | ||
2024/04/19 | 695 | 54 | 68.60 | 113 | 4 | 68.80 | 808 | 68.10 | +0.70(+1.03%) | ||
2024/04/18 | 110 | 21 | 70.70 | 0 | 0 | 110 | 70.30 | () | |||
2024/04/17 | 1,000 | 36 | 69.10 | 0 | 0 | 1,000 | 69.80 | () | |||
2024/04/16 | 1,565 | 118 | 69.30 | 3 | 1 | 69.20 | 1,568 | 68.90 | +0.30(+0.44%) | ||
2024/04/15 | 1,842 | 53 | 70.70 | 3 | 1 | 70.80 | 1,845 | 70.60 | +0.20(+0.28%) | ||
2024/04/12 | 235 | 26 | 74.00 | 1 | 1 | 73.60 | 236 | 73.00 | +0.60(+0.82%) | ||
2024/04/11 | 132 | 25 | 73.60 | 0 | 0 | 132 | 73.50 | () | |||
2024/04/10 | 1,674 | 57 | 73.70 | 0 | 0 | 1,674 | 73.60 | () | |||
2024/04/09 | 194 | 19 | 73.50 | 0 | 0 | 194 | 73.60 | () | |||
2024/04/08 | 165 | 18 | 73.50 | 0 | 0 | 165 | 73.20 | () | |||
2024/04/03 | 170 | 42 | 73.50 | 0 | 0 | 170 | 73.30 | () | |||
2024/04/02 | 221 | 57 | 78.00 | 106 | 5 | 72.80 | 327 | 73.60 | -0.80(-1.09%) | ||
2024/04/01 | 201 | 58 | 73.60 | 20 | 1 | 74.70 | 221 | 74.20 | +0.50(+0.67%) | ||
2024/03/29 | 924 | 13 | 74.30 | 0 | 0 | 924 | 74.40 | () | |||
2024/03/28 | 100 | 3 | 81.10 | 0 | 0 | 100 | 74.30 | () | |||
2024/03/27 | 269 | 19 | 73.90 | 0 | 0 | 269 | 73.80 | () | |||
2024/03/26 | 202 | 5 | 74.00 | 0 | 0 | 202 | 73.50 | () | |||
2024/03/25 | 191 | 38 | 74.20 | 0 | 0 | 191 | 74.10 | () | |||
2024/03/22 | 479 | 13 | 74.00 | 60 | 3 | 73.50 | 539 | 74.20 | -0.70(-0.94%) | ||
2024/03/21 | 339 | 11 | 74.10 | 0 | 0 | 339 | 73.50 | () | |||
2024/03/20 | 21 | 4 | 73.70 | 10 | 1 | 74.50 | 31 | 74.10 | +0.40(+0.54%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1525 江申
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言