依依零股資訊：1525 江申

依依零股資訊：1525 江申
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	142	12	63.60	0	0		142	63.80	()
2026/04/01	787	12	64.00	0	0		787	64.50	()
2026/03/31	717	9	62.00	50	2	62.00	767	62.20	-0.20(-0.32%)
2026/03/30	2	1	60.80	0	0		2	61.70	()
2026/03/27	348	7	61.20	143	1	61.20	491	61.40	-0.20(-0.33%)
2026/03/26	6	4	60.50	0	0		6	61.40	()
2026/03/25	56	23	60.70	100	1	60.50	156	60.70	-0.20(-0.33%)
2026/03/24	112	28	60.50	0	0		112	60.70	()
2026/03/23	34	3	60.50	0	0		34	60.80	()
2026/03/20	272	53	61.00	50	1	61.40	322	61.60	-0.20(-0.32%)
2026/03/19	74	12	60.40	0	0		74	61.30	()
2026/03/18	30	8	62.30	0	0		30	61.50	()
2026/03/17	125	31	62.40	0	0		125	61.40	()
2026/03/16	1,421	38	60.70	0	0		1,421	61.60	()
2026/03/13	208	26	61.60	0	0		208	62.00	()
2026/03/12	217	17	61.50	0	0		217	61.60	()
2026/03/11	2	1	62.60	0	0		2	62.50	()
2026/03/10	183	29	61.60	0	0		183	61.70	()
2026/03/09	223	38	62.00	0	0		223	61.70	()
2026/03/06	3	3	61.30	0	0		3	62.00	()
2026/03/05	284	65	64.00	0	0		284	62.10	()
2026/03/04	493	106	61.70	0	0		493	62.10	()
2026/03/03	14	5	62.70	300	2	62.70	314	63.40	-0.70(-1.10%)
2026/03/02	10	3	65.00	5	1	63.70	15	63.50	+0.20(+0.31%)
2026/02/26	360	49	63.80	0	0		360	63.80	()
2026/02/25	107	4	63.80	2	1	64.00	109	64.00	+0.00(+0.00%)
2026/02/24	261	19	64.30	0	0		261	63.80	()
2026/02/23	18	2	64.00	84	3	64.00	102	64.20	-0.20(-0.31%)
2026/02/11	100	12	62.90	0	0		100	63.30	()
2026/02/10	63	15	61.30	0	0		63	63.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。