依依零股資訊：1525 江申

依依零股資訊：1525 江申
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,429	95	66.90	100	1	66.90	2,529	66.90	+0.00(+0.00%)
2025/04/01	261	9	61.70	70	3	61.10	331	60.90	+0.20(+0.33%)
2025/03/31	312	11	62.10	0	0		312	61.40	()
2025/03/28	144	8	63.00	8	2	63.00	152	62.40	+0.60(+0.96%)
2025/03/27	179	16	65.00	0	0		179	63.50	()
2025/03/26	73	7	63.60	0	0		73	63.50	()
2025/03/25	231	44	63.60	0	0		231	63.70	()
2025/03/24	52	13	64.40	2	1	64.40	54	63.50	+0.90(+1.42%)
2025/03/21	30	4	64.20	13	2	65.10	43	64.40	+0.70(+1.09%)
2025/03/20	122	5	64.60	16	1	65.30	138	64.30	+1.00(+1.56%)
2025/03/19	10	2	63.50	0	0		10	63.70	()
2025/03/18	140	6	62.50	236	4	63.70	376	63.50	+0.20(+0.31%)
2025/03/17	566	9	63.10	100	1	62.70	666	62.70	+0.00(+0.00%)
2025/03/14	559	14	63.00	15	1	63.30	574	63.30	+0.00(+0.00%)
2025/03/13	561	34	61.90	0	0		561	62.20	()
2025/03/12	477	15	64.20	102	4	63.90	579	63.70	+0.20(+0.31%)
2025/03/11	1,822	53	65.10	0	0		1,822	64.90	()
2025/03/10	4,207	129	66.40	2	1	66.40	4,209	66.10	+0.30(+0.45%)
2025/03/07	92	4	61.50	0	0		92	60.40	()
2025/03/06	197	13	61.70	0	0		197	61.30	()
2025/03/05	110	4	59.90	0	0		110	59.70	()
2025/03/04	63	8	59.50	17	2	59.40	80	59.00	+0.40(+0.68%)
2025/03/03	159	11	60.00	3	1	59.80	162	59.60	+0.20(+0.34%)
2025/02/27	223	8	61.00	127	7	59.30	350	60.00	-0.70(-1.17%)
2025/02/26	107	3	60.50	0	0		107	60.60	()
2025/02/25	85	8	60.80	0	0		85	60.00	()
2025/02/24	244	13	60.30	67	1	60.30	311	60.30	+0.00(+0.00%)
2025/02/21	110	5	60.60	34	1	60.40	144	60.20	+0.20(+0.33%)
2025/02/20	52	11	60.20	0	0		52	60.10	()
2025/02/19	101	9	60.70	3	1	60.70	104	60.50	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。