依依零股資訊：1525 江申

依依零股資訊：1525 江申
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	645	7	66.90	0	0		645	67.20	()
2025/08/20	0	0		480	2	66.40	480	66.80	-0.40(-0.60%)
2025/08/19	1,109	33	67.30	0	0		1,109	67.20	()
2025/08/18	245	9	68.40	120	2	67.50	365	67.50	+0.00(+0.00%)
2025/08/15	2,034	175	66.30	0	0		2,034	68.40	()
2025/08/14	496	102	67.40	60	2	67.30	556	67.50	-0.20(-0.30%)
2025/08/13	1,253	184	67.80	3	1	68.40	1,256	68.30	+0.10(+0.15%)
2025/08/12	722	43	67.20	1	1	67.20	723	67.70	-0.50(-0.74%)
2025/08/11	620	19	67.20	110	4	66.40	730	66.80	-0.40(-0.60%)
2025/08/08	2,290	104	66.10	87	3	68.20	2,377	68.50	-0.30(-0.44%)
2025/08/07	3,454	705	67.60	47	5	67.90	3,501	67.90	+0.00(+0.00%)
2025/08/06	300	27	62.40	0	0		300	62.10	()
2025/08/05	413	6	62.40	172	4	62.20	585	62.50	-0.30(-0.48%)
2025/08/04	335	12	62.10	0	0		335	62.40	()
2025/08/01	52	2	60.00	2	2	60.60	54	60.60	+0.00(+0.00%)
2025/07/31	56	6	60.90	0	0		56	61.00	()
2025/07/30	186	8	61.20	0	0		186	61.00	()
2025/07/29	333	25	61.50	20	1	61.00	353	61.10	-0.10(-0.16%)
2025/07/28	102	7	61.20	0	0		102	61.90	()
2025/07/25	50	14	62.40	0	0		50	62.20	()
2025/07/24	1,050	19	62.20	0	0		1,050	62.70	()
2025/07/23	1,105	315	62.50	0	0		1,105	64.50	()
2025/07/22	85	4	60.40	0	0		85	60.00	()
2025/07/21	140	7	60.90	397	1	60.70	537	60.50	+0.20(+0.33%)
2025/07/18	15	6	60.90	10	1	59.10	25		()
2025/07/17	442	4	60.00	0	0		442	60.90	()
2025/07/16	136	6	60.00	0	0		136	60.30	()
2025/07/15	29	7	60.80	0	0		29	60.60	()
2025/07/14	1	1	62.60	0	0		1		()
2025/07/11	103	3	60.00	0	0		103	61.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。