依依零股資訊：1525 江申

依依零股資訊：1525 江申
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	29	7	68.00	2	1	61.80	31	61.80	+0.00(+0.00%)
2024/12/17	387	59	62.30	0	0		387	62.20	()
2024/12/16	438	24	62.80	0	0		438	63.50	()
2024/12/13	38	4	64.00	0	0		38	64.00	()
2024/12/12	129	8	64.10	0	0		129	64.00	()
2024/12/11	271	17	64.30	32	2	64.00	303	64.00	+0.00(+0.00%)
2024/12/10	92	3	64.70	0	0		92	65.40	()
2024/12/09	120	6	64.90	60	1	64.70	180	64.70	+0.00(+0.00%)
2024/12/06	187	3	64.50	0	0		187	64.80	()
2024/12/05	467	9	65.40	40	2	64.90	507	64.70	+0.20(+0.31%)
2024/12/04	151	3	65.50	120	2	65.50	271	65.40	+0.10(+0.15%)
2024/12/03	70	3	66.00	0	0		70	65.50	()
2024/12/02	273	30	65.10	16	1	65.30	289	65.30	+0.00(+0.00%)
2024/11/29	3	3	65.80	65	2	65.50	68	65.30	+0.20(+0.31%)
2024/11/28	171	44	65.70	0	0		171	65.30	()
2024/11/27	159	43	65.80	0	0		159	66.30	()
2024/11/26	395	54	67.00	0	0		395	66.80	()
2024/11/25	835	13	65.90	13	1	65.90	848	65.80	+0.10(+0.15%)
2024/11/22	444	11	65.80	0	0		444	65.60	()
2024/11/21	15	4	65.20	0	0		15	65.20	()
2024/11/20	437	36	64.30	0	0		437	64.50	()
2024/11/19	182	10	64.50	0	0		182	64.70	()
2024/11/18	182	9	65.00	35	1	64.60	217	64.40	+0.20(+0.31%)
2024/11/15	529	14	63.70	0	0		529	64.30	()
2024/11/14	321	10	64.20	50	2	63.90	371	63.70	+0.20(+0.31%)
2024/11/13	56	6	64.70	60	1	64.60	116	64.60	+0.00(+0.00%)
2024/11/12	281	20	65.10	32	1	64.90	313	64.70	+0.20(+0.31%)
2024/11/11	729	25	71.90	2	1	65.60	731	65.60	+0.00(+0.00%)
2024/11/08	728	39	67.10	36	3	65.80	764	65.60	+0.20(+0.30%)
2024/11/07	297	11	67.80	35	2	67.90	332	67.60	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。