依依零股資訊：1526 日馳

依依零股資訊：1526 日馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	309	63	34.00	1	1	34.00	310	33.95	+0.05(+0.15%)
2024/05/02	374	93	33.95	0	0		374	34.00	()
2024/04/30	426	64	34.90	2	2	34.55	428	34.25	+0.30(+0.88%)
2024/04/29	623	161	34.20	5	2	34.55	628	34.20	+0.35(+1.02%)
2024/04/26	396	63	34.40	3	3	34.40	399	34.40	+0.00(+0.00%)
2024/04/25	1,249	58	34.80	10	1	34.80	1,259	34.90	-0.10(-0.29%)
2024/04/24	917	48	34.80	10	1	34.85	927	34.85	+0.00(+0.00%)
2024/04/23	1,066	44	34.45	33	2	34.50	1,099	34.50	+0.00(+0.00%)
2024/04/22	1,487	188	34.20	25	9	34.10	1,512	34.10	+0.00(+0.00%)
2024/04/19	747	91	33.65	101	7	33.85	848	33.95	-0.10(-0.29%)
2024/04/18	794	243	34.20	7	7	34.30	801	34.30	+0.00(+0.00%)
2024/04/17	1,085	639	34.80	42	35	34.90	1,127	34.15	+0.75(+2.20%)
2024/04/16	810	424	34.50	54	40	34.30	864	34.05	+0.25(+0.73%)
2024/04/15	1,688	553	34.90	38	25	34.80	1,726	34.45	+0.35(+1.02%)
2024/04/12	2,425	374	35.00	8	8	35.30	2,433	35.00	+0.30(+0.86%)
2024/04/11	4,665	377	35.35	172	31	35.30	4,837	35.10	+0.20(+0.57%)
2024/04/10	1,832	248	34.00	24	24	34.45	1,856	34.15	+0.30(+0.88%)
2024/04/09	418	246	33.90	519	26	33.70	937	33.80	-0.10(-0.30%)
2024/04/08	1,144	273	33.90	18	18	34.25	1,162	33.85	+0.40(+1.18%)
2024/04/03	1,011	175	33.85	10	10	33.95	1,021	33.70	+0.25(+0.74%)
2024/04/02	206	140	34.35	19	19	34.15	225	33.85	+0.30(+0.89%)
2024/04/01	1,890	264	34.00	6	5	34.50	1,896	33.90	+0.60(+1.77%)
2024/03/29	975	177	34.30	17	13	34.20	992	33.90	+0.30(+0.88%)
2024/03/28	983	153	34.65	150	27	34.10	1,133	34.30	-0.20(-0.58%)
2024/03/27	1,027	218	34.00	107	10	34.35	1,134	34.30	+0.05(+0.15%)
2024/03/26	817	272	34.55	28	24	34.25	845	34.00	+0.25(+0.74%)
2024/03/25	1,836	268	34.50	174	22	34.00	2,010	33.95	+0.05(+0.15%)
2024/03/22	1,096	211	33.75	220	22	33.35	1,316	33.35	+0.00(+0.00%)
2024/03/21	1,750	240	33.90	1,315	30	33.70	3,065	33.90	-0.20(-0.59%)
2024/03/20	2,092	269	34.10	89	14	34.10	2,181	34.00	+0.10(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。