依依零股資訊：1526 日馳

依依零股資訊：1526 日馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	394	35	19.85	4	2	19.95	398	19.85	+0.10(+0.50%)
2025/06/24	702	24	19.65	20	2	19.85	722	20.00	-0.15(-0.75%)
2025/06/23	175	24	19.25	0	0		175	19.45	()
2025/06/20	1,193	8	19.95	60	3	19.70	1,253	19.70	+0.00(+0.00%)
2025/06/19	331	14	19.75	11	3	19.70	342	19.45	+0.25(+1.29%)
2025/06/18	133	16	19.80	0	0		133	19.80	()
2025/06/17	113	18	20.80	1	1	19.70	114	19.80	-0.10(-0.51%)
2025/06/16	23	19	19.60	0	0		23	19.50	()
2025/06/13	1,736	27	19.80	4	4	19.80	1,740	19.60	+0.20(+1.02%)
2025/06/12	464	16	20.40	31	7	21.30	495	20.05	+1.25(+6.23%)
2025/06/11	2,075	52	20.60	5	2	20.75	2,080	20.40	+0.35(+1.72%)
2025/06/10	44	14	21.95	1	1	21.50	45	21.50	+0.00(+0.00%)
2025/06/09	61	29	21.55	0	0		61	21.50	()
2025/06/06	398	17	21.60	43	1	21.80	441	21.50	+0.30(+1.40%)
2025/06/05	395	20	21.80	1	1	21.80	396	21.55	+0.25(+1.16%)
2025/06/04	176	17	22.00	3	3	22.00	179	21.90	+0.10(+0.46%)
2025/06/03	294	12	22.00	40	4	22.20	334	21.80	+0.40(+1.83%)
2025/06/02	193	31	23.00	11	3	22.10	204	21.80	+0.30(+1.38%)
2025/05/29	115	25	22.35	9	2	22.40	124	22.30	+0.10(+0.45%)
2025/05/28	528	17	24.00	0	0		528	22.30	()
2025/05/27	370	32	24.50	3	3	22.25	373	22.25	+0.00(+0.00%)
2025/05/26	883	37	24.80	3	2	22.50	886	22.50	+0.00(+0.00%)
2025/05/23	261	41	22.75	10	2	22.45	271	22.65	-0.20(-0.88%)
2025/05/22	74	22	22.90	1	1	22.80	75	22.70	+0.10(+0.44%)
2025/05/21	1,105	35	22.95	0	0		1,105	22.75	()
2025/05/20	23	23	22.95	6	2	22.55	29	22.45	+0.10(+0.45%)
2025/05/19	100	31	22.55	160	2	22.35	260	22.40	-0.05(-0.22%)
2025/05/16	318	14	23.00	12	3	22.55	330	22.50	+0.05(+0.22%)
2025/05/15	379	40	22.85	0	0		379	22.90	()
2025/05/14	368	86	23.00	368	6	23.10	736	23.00	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。