依依零股資訊：1526 日馳

依依零股資訊：1526 日馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,270	46	18.00	2	2	18.30	1,272	17.85	+0.45(+2.52%)
2025/08/20	1,306	43	18.10	323	8	17.75	1,629	17.75	+0.00(+0.00%)
2025/08/19	1,322	42	18.40	245	4	18.10	1,567	18.10	+0.00(+0.00%)
2025/08/18	762	32	18.45	66	2	18.60	828	18.45	+0.15(+0.81%)
2025/08/15	1,255	31	18.50	292	7	18.45	1,547	18.45	+0.00(+0.00%)
2025/08/14	1,348	24	18.75	21	1	18.75	1,369	18.50	+0.25(+1.35%)
2025/08/13	1,111	49	19.00	100	2	19.05	1,211	18.75	+0.30(+1.60%)
2025/08/12	721	19	19.10	1	1	19.60	722	19.20	+0.40(+2.08%)
2025/08/11	1,408	32	18.85	1	1	19.00	1,409	18.80	+0.20(+1.06%)
2025/08/08	212	17	19.55	0	0		212	19.45	()
2025/08/07	54	15	19.70	200	2	19.70	254	19.40	+0.30(+1.55%)
2025/08/06	305	18	19.50	10	2	19.70	315	19.60	+0.10(+0.51%)
2025/08/05	511	14	19.50	1	1	19.30	512	19.30	+0.00(+0.00%)
2025/08/04	120	20	19.15	39	1	19.20	159	19.10	+0.10(+0.52%)
2025/08/01	355	11	19.75	40	1	19.30	395	19.20	+0.10(+0.52%)
2025/07/31	309	18	19.60	1	1	19.55	310	19.45	+0.10(+0.51%)
2025/07/30	177	22	19.15	5	1	19.65	182	19.55	+0.10(+0.51%)
2025/07/29	250	27	19.85	10	2	19.45	260	19.45	+0.00(+0.00%)
2025/07/28	441	30	19.75	67	4	19.75	508	19.65	+0.10(+0.51%)
2025/07/25	296	22	19.55	5	1	19.55	301	19.50	+0.05(+0.26%)
2025/07/24	312	15	19.40	310	7	19.20	622	19.30	-0.10(-0.52%)
2025/07/23	265	15	19.65	265	5	19.40	530	19.50	-0.10(-0.51%)
2025/07/22	710	27	18.65	1	1	18.70	711	18.90	-0.20(-1.06%)
2025/07/21	7	7	19.20	0	0		7	18.90	()
2025/07/18	36	7	19.85	1	1	18.80	37	19.00	-0.20(-1.05%)
2025/07/17	119	16	19.85	0	0		119	18.90	()
2025/07/16	153	12	19.00	0	0		153	18.75	()
2025/07/15	5	5	19.00	6	2	19.20	11	19.00	+0.20(+1.05%)
2025/07/14	712	24	18.95	501	3	18.75	1,213	18.75	+0.00(+0.00%)
2025/07/11	1,171	17	18.75	1	1	19.00	1,172	18.70	+0.30(+1.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。