依依零股資訊：1526 日馳

依依零股資訊：1526 日馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	685	138	17.05	6	6	17.15	691	16.75	+0.40(+2.39%)
2026/04/01	809	81	17.10	77	14	17.25	886	16.85	+0.40(+2.37%)
2026/03/31	445	150	16.85	339	11	16.85	784	16.60	+0.25(+1.51%)
2026/03/30	669	165	17.05	20	9	16.90	689	16.85	+0.05(+0.30%)
2026/03/27	953	163	17.25	38	19	17.10	991	17.05	+0.05(+0.29%)
2026/03/26	1,611	142	17.45	77	14	17.20	1,688	17.15	+0.05(+0.29%)
2026/03/25	820	188	17.70	30	11	17.15	850	17.10	+0.05(+0.29%)
2026/03/24	1,776	251	17.45	72	13	17.35	1,848	17.10	+0.25(+1.46%)
2026/03/23	812	313	17.95	31	12	17.90	843	17.70	+0.20(+1.13%)
2026/03/20	1,998	202	18.20	13	13	18.15	2,011	17.85	+0.30(+1.68%)
2026/03/19	849	245	17.90	6	6	18.00	855	17.65	+0.35(+1.98%)
2026/03/18	1,545	303	17.90	9	9	18.00	1,554	17.80	+0.20(+1.12%)
2026/03/17	1,419	313	18.10	300	19	17.90	1,719	18.05	-0.15(-0.83%)
2026/03/16	3,306	430	17.95	11	11	18.45	3,317	17.90	+0.55(+3.07%)
2026/03/13	810	353	17.45	85	17	17.90	895	17.40	+0.50(+2.87%)
2026/03/12	2,722	461	17.95	13	11	18.00	2,735	17.40	+0.60(+3.45%)
2026/03/11	912	400	18.50	12	12	18.55	924	18.05	+0.50(+2.77%)
2026/03/10	1,870	144	18.55	110	12	18.65	1,980	17.85	+0.80(+4.48%)
2026/03/09	2,881	279	18.85	61	13	18.75	2,942	18.20	+0.55(+3.02%)
2026/03/06	347	158	19.10	6	6	19.60	353	19.00	+0.60(+3.16%)
2026/03/05	768	155	19.15	8	8	19.55	776	19.00	+0.55(+2.89%)
2026/03/04	2,268	180	19.95	9	9	19.80	2,277	18.80	+1.00(+5.32%)
2026/03/03	3,290	161	20.85	17	8	20.70	3,307	20.05	+0.65(+3.24%)
2026/03/02	275	220	19.95	15	11	19.95	290	19.60	+0.35(+1.79%)
2026/02/26	1,469	110	20.15	818	11	19.70	2,287	19.70	+0.00(+0.00%)
2026/02/25	362	94	19.85	15	6	20.05	377	19.80	+0.25(+1.26%)
2026/02/24	1,379	92	19.95	185	9	19.75	1,564	19.70	+0.05(+0.25%)
2026/02/23	529	82	20.15	18	5	19.90	547	19.85	+0.05(+0.25%)
2026/02/11	537	86	20.80	221	9	20.25	758	20.15	+0.10(+0.50%)
2026/02/10	749	69	20.85	771	13	19.95	1,520	20.10	-0.15(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。