依依零股資訊：1526 日馳

依依零股資訊：1526 日馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,458	32	16.45	0	0		1,458	16.45	()
2026/08/27	163	32	16.50	1	1	17.00	164	16.40	+0.60(+3.66%)
2026/08/26	389	20	17.20	1	1	16.30	390	16.30	+0.00(+0.00%)
2026/08/25	1,255	43	16.35	19	1	16.35	1,274	16.30	+0.05(+0.31%)
2026/08/24	1,475	47	16.65	100	1	16.60	1,575	16.60	+0.00(+0.00%)
2026/08/21	559	26	16.70	15	3	16.75	574	16.80	-0.05(-0.30%)
2026/08/20	1,686	59	16.85	1	1	16.90	1,687	16.70	+0.20(+1.20%)
2026/08/19	1,509	35	17.00	103	2	16.90	1,612	17.00	-0.10(-0.59%)
2026/08/18	1,858	48	16.75	51	2	16.75	1,909	16.55	+0.20(+1.21%)
2026/08/17	258	45	17.70	1	1	17.20	259	17.20	+0.00(+0.00%)
2026/08/14	1,727	52	17.30	78	2	17.25	1,805	17.20	+0.05(+0.29%)
2026/08/13	4,846	138	17.65	0	0		4,846	17.60	()
2026/08/12	1,211	64	18.45	0	0		1,211	18.55	()
2026/08/11	4,033	51	18.70	15	3	18.90	4,048	19.00	-0.10(-0.53%)
2026/08/10	2,378	46	18.35	0	0		2,378	18.30	()
2026/08/07	4,182	71	18.50	82	1	18.50	4,264	18.25	+0.25(+1.37%)
2026/08/06	7,177	105	19.15	1,090	4	19.15	8,267	19.15	+0.00(+0.00%)
2026/08/05	2,673	67	17.35	9	1	18.10	2,682	17.45	+0.65(+3.72%)
2026/08/04	5,666	109	17.60	1	1	17.85	5,667	17.80	+0.05(+0.28%)
2026/08/03	5,259	95	18.50	1	1	18.80	5,260	18.30	+0.50(+2.73%)
2026/07/31	6,367	101	18.35	1	1	18.35	6,368	18.15	+0.20(+1.10%)
2026/07/30	12,079	227	19.10	30	3	19.15	12,109	18.55	+0.60(+3.23%)
2026/07/29	9,578	237	18.90	911	3	18.90	10,489	18.90	+0.00(+0.00%)
2026/07/28	14,779	281	17.90	50	2	17.80	14,829	17.20	+0.60(+3.49%)
2026/07/27	6,367	62	17.70	0	0		6,367	17.70	()
2026/07/24	2,182	49	16.15	13	1	16.15	2,195	16.10	+0.05(+0.31%)
2026/07/23	3,096	108	16.70	1	1	16.75	3,097	16.75	+0.00(+0.00%)
2026/07/22	4,486	213	16.55	17	5	16.30	4,503	16.25	+0.05(+0.31%)
2026/07/21	6,141	233	16.60	0	0		6,141	16.80	()
2026/07/20	6,864	221	17.30	385	4	17.35	7,249	17.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。