依依零股資訊：1526 日馳

依依零股資訊：1526 日馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,016	79	24.10	700	21	24.00	1,716	24.10	-0.10(-0.41%)
2024/12/17	592	35	24.50	802	18	24.35	1,394	24.55	-0.20(-0.81%)
2024/12/16	2,549	204	24.35	19	10	24.35	2,568	24.20	+0.15(+0.62%)
2024/12/13	1,707	99	25.55	50	12	25.20	1,757	25.20	+0.00(+0.00%)
2024/12/12	6,617	119	26.70	166	5	26.40	6,783	26.55	-0.15(-0.56%)
2024/12/11	5,080	59	25.65	633	2	25.65	5,713	25.65	+0.00(+0.00%)
2024/12/10	230	24	23.90	81	12	23.60	311	23.35	+0.25(+1.07%)
2024/12/09	268	33	23.80	58	6	23.55	326	23.45	+0.10(+0.43%)
2024/12/06	182	12	23.90	28	8	23.80	210	23.70	+0.10(+0.42%)
2024/12/05	358	26	23.90	376	16	23.65	734	23.75	-0.10(-0.42%)
2024/12/04	34	20	24.65	74	11	23.95	108	23.85	+0.10(+0.42%)
2024/12/03	109	10	24.75	60	11	23.95	169	23.85	+0.10(+0.42%)
2024/12/02	261	11	24.75	41	9	23.90	302	23.80	+0.10(+0.42%)
2024/11/29	7	7	25.00	44	15	24.15	51	24.05	+0.10(+0.42%)
2024/11/28	42	21	24.45	26	13	24.10	68	24.00	+0.10(+0.42%)
2024/11/27	778	28	24.50	9	9	25.60	787	24.20	+1.40(+5.79%)
2024/11/26	245	27	24.25	2	2	25.60	247	24.25	+1.35(+5.57%)
2024/11/25	256	14	24.45	353	10	24.00	609	24.00	+0.00(+0.00%)
2024/11/22	364	16	24.05	2	2	24.10	366	24.00	+0.10(+0.42%)
2024/11/21	408	28	25.25	171	4	25.25	579	24.10	+1.15(+4.77%)
2024/11/20	485	28	24.20	2	2	26.60	487	24.10	+2.50(+10.37%)
2024/11/19	415	26	25.95	20	1	25.30	435	24.25	+1.05(+4.33%)
2024/11/18	1,179	35	23.90	1	1	25.00	1,180	23.65	+1.35(+5.71%)
2024/11/15	672	20	24.75	2	2	24.70	674	24.40	+0.30(+1.23%)
2024/11/14	2,292	61	24.75	10	6	24.55	2,302	24.45	+0.10(+0.41%)
2024/11/13	1,397	41	25.95	101	4	25.65	1,498	25.55	+0.10(+0.39%)
2024/11/12	1,341	32	26.35	0	0		1,341	25.60	()
2024/11/11	843	34	27.00	3	2	26.50	846	26.35	+0.15(+0.57%)
2024/11/08	307	13	27.95	301	3	27.25	608	27.15	+0.10(+0.37%)
2024/11/07	412	13	28.00	25	2	27.30	437	27.20	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。