依依零股資訊：1526 日馳

依依零股資訊：1526 日馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,418	48	14.60	1	1	14.95	1,419	14.60	+0.35(+2.40%)
2026/05/20	488	24	14.65	313	5	14.55	801	14.55	+0.00(+0.00%)
2026/05/19	2,537	80	14.55	69	6	14.60	2,606	14.40	+0.20(+1.39%)
2026/05/18	983	33	14.65	103	11	14.70	1,086	14.70	+0.00(+0.00%)
2026/05/15	1,690	47	14.75	166	5	14.80	1,856	14.70	+0.10(+0.68%)
2026/05/14	3,423	67	14.85	327	5	14.70	3,750	14.70	+0.00(+0.00%)
2026/05/13	1,352	54	15.35	11	3	15.25	1,363	15.15	+0.10(+0.66%)
2026/05/12	1,566	32	15.55	208	7	15.45	1,774	15.40	+0.05(+0.32%)
2026/05/11	819	55	15.55	305	7	15.60	1,124	15.60	+0.00(+0.00%)
2026/05/08	1,441	35	15.70	3	3	15.75	1,444	15.60	+0.15(+0.96%)
2026/05/07	2,201	77	16.05	349	11	15.80	2,550	15.75	+0.05(+0.32%)
2026/05/06	551	54	16.10	16	2	16.10	567	16.05	+0.05(+0.31%)
2026/05/05	1,095	61	16.25	305	8	16.10	1,400	16.20	-0.10(-0.62%)
2026/05/04	650	49	16.20	1	1	16.10	651	16.10	+0.00(+0.00%)
2026/04/30	795	46	16.50	3	3	16.20	798	16.35	-0.15(-0.92%)
2026/04/29	1,034	59	16.30	50	2	16.30	1,084	16.25	+0.05(+0.31%)
2026/04/28	1,154	56	16.40	5	2	16.55	1,159	16.50	+0.05(+0.30%)
2026/04/27	1,823	79	16.70	16	11	16.75	1,839	16.45	+0.30(+1.82%)
2026/04/24	595	106	16.50	61	3	16.20	656	16.20	+0.00(+0.00%)
2026/04/23	1,979	349	16.45	83	17	16.35	2,062	16.40	-0.05(-0.30%)
2026/04/22	2,083	490	17.40	34	25	17.40	2,117	17.15	+0.25(+1.46%)
2026/04/21	1,425	346	16.70	23	13	16.65	1,448	16.60	+0.05(+0.30%)
2026/04/20	1,775	401	16.65	11	11	16.80	1,786	16.70	+0.10(+0.60%)
2026/04/17	1,178	220	17.00	54	10	16.85	1,232	16.75	+0.10(+0.60%)
2026/04/16	1,330	210	17.00	11	6	16.95	1,341	16.85	+0.10(+0.59%)
2026/04/15	1,583	169	16.90	5	5	16.90	1,588	16.80	+0.10(+0.60%)
2026/04/14	2,196	167	16.45	341	9	16.45	2,537	16.45	+0.00(+0.00%)
2026/04/13	841	151	16.45	101	18	16.40	942	16.40	+0.00(+0.00%)
2026/04/10	475	94	16.35	2	2	16.80	477	16.30	+0.50(+3.07%)
2026/04/09	318	134	16.70	4	4	17.00	322	16.30	+0.70(+4.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。