依依零股資訊：1526 日馳

依依零股資訊：1526 日馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	396	14	14.50	0	0		396	14.45	()
2026/07/07	1,623	43	14.60	333	4	14.60	1,956	14.55	+0.05(+0.34%)
2026/07/06	2,410	47	14.90	2	2	15.00	2,412	15.00	+0.00(+0.00%)
2026/07/03	1,135	33	14.70	39	2	15.10	1,174	14.95	+0.15(+1.00%)
2026/07/02	441	15	14.40	1	1	14.40	442	14.40	+0.00(+0.00%)
2026/07/01	294	24	14.15	22	3	14.50	316	14.25	+0.25(+1.75%)
2026/06/30	483	24	14.25	0	0		483	14.25	()
2026/06/29	431	40	14.10	3	3	14.10	434	14.00	+0.10(+0.71%)
2026/06/26	1,841	46	14.10	17	3	14.10	1,858	13.90	+0.20(+1.44%)
2026/06/25	1,463	37	14.45	1	1	14.40	1,464	14.35	+0.05(+0.35%)
2026/06/24	1,373	32	14.35	1	1	14.35	1,374	14.40	-0.05(-0.35%)
2026/06/23	258	32	14.55	4	3	14.45	262	14.40	+0.05(+0.35%)
2026/06/22	1,197	34	14.55	47	4	14.65	1,244	14.60	+0.05(+0.34%)
2026/06/18	195	22	14.60	1	1	14.50	196	14.55	-0.05(-0.34%)
2026/06/17	139	17	14.60	0	0		139	14.50	()
2026/06/16	916	31	14.65	2	2	14.55	918	14.55	+0.00(+0.00%)
2026/06/15	2,121	42	14.65	10	2	14.70	2,131	14.65	+0.05(+0.34%)
2026/06/12	1,643	22	14.95	150	2	14.45	1,793	14.45	+0.00(+0.00%)
2026/06/11	507	16	14.65	1	1	14.30	508	14.25	+0.05(+0.35%)
2026/06/10	428	29	14.45	3	3	14.40	431	14.50	-0.10(-0.69%)
2026/06/09	176	22	14.70	11	2	14.65	187	14.60	+0.05(+0.34%)
2026/06/08	834	33	15.25	101	9	14.40	935	14.55	-0.15(-1.03%)
2026/06/05	1,083	27	15.35	102	3	15.25	1,185	15.25	+0.00(+0.00%)
2026/06/04	918	36	15.55	200	2	16.00	1,118	15.40	+0.60(+3.90%)
2026/06/03	1,921	40	15.45	100	2	16.40	2,021	15.50	+0.90(+5.81%)
2026/06/02	2,315	37	15.10	1	1	15.20	2,316	15.10	+0.10(+0.66%)
2026/06/01	1,100	39	14.95	10	4	15.00	1,110	14.65	+0.35(+2.39%)
2026/05/29	739	38	14.40	66	1	14.40	805	14.30	+0.10(+0.70%)
2026/05/28	734	45	14.50	2	2	14.50	736	14.35	+0.15(+1.05%)
2026/05/27	2,269	53	14.30	19	4	14.40	2,288	14.30	+0.10(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。