依依零股資訊：1526 日馳

依依零股資訊：1526 日馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	464	71	24.00	10	6	23.95	474	23.95	+0.00(+0.00%)
2025/04/01	226	101	23.85	3	3	24.80	229	23.70	+1.10(+4.64%)
2025/03/31	1,158	136	24.00	10	5	23.55	1,168	23.35	+0.20(+0.86%)
2025/03/28	428	101	24.80	4	4	25.20	432	24.55	+0.65(+2.65%)
2025/03/27	694	108	25.70	7	7	25.80	701	25.15	+0.65(+2.58%)
2025/03/26	272	113	25.80	8	8	25.80	280	25.60	+0.20(+0.78%)
2025/03/25	131	131	25.60	12	12	25.70	143	25.55	+0.15(+0.59%)
2025/03/24	636	152	25.60	16	16	25.60	652	25.50	+0.10(+0.39%)
2025/03/21	2,350	122	25.90	11	11	25.95	2,361	25.45	+0.50(+1.96%)
2025/03/20	227	119	26.15	16	16	27.00	243	25.95	+1.05(+4.05%)
2025/03/19	318	155	26.10	34	30	26.15	352	25.95	+0.20(+0.77%)
2025/03/18	177	145	26.00	32	32	26.80	209	25.95	+0.85(+3.28%)
2025/03/17	538	225	26.30	46	46	26.25	584	25.70	+0.55(+2.14%)
2025/03/14	165	130	26.00	15	15	25.80	180	25.70	+0.10(+0.39%)
2025/03/13	152	147	26.30	11	11	25.90	163	25.90	+0.00(+0.00%)
2025/03/12	283	203	26.35	102	12	26.05	385	26.15	-0.10(-0.38%)
2025/03/11	1,267	313	26.40	24	24	26.10	1,291	26.10	+0.00(+0.00%)
2025/03/10	173	160	26.15	9	9	26.20	182	25.80	+0.40(+1.55%)
2025/03/07	139	100	26.05	10	7	25.85	149	26.00	-0.15(-0.58%)
2025/03/06	571	125	26.00	4	4	26.05	575	25.95	+0.10(+0.39%)
2025/03/05	271	105	26.10	10	8	25.55	281	25.85	-0.30(-1.16%)
2025/03/04	431	133	25.75	4	4	25.45	435	25.35	+0.10(+0.39%)
2025/03/03	540	171	25.70	210	11	25.50	750	25.40	+0.10(+0.39%)
2025/02/27	330	120	25.85	17	17	25.70	347	25.60	+0.10(+0.39%)
2025/02/26	467	123	26.00	9	5	26.10	476	26.00	+0.10(+0.38%)
2025/02/25	665	169	25.65	261	19	25.60	926	25.75	-0.15(-0.58%)
2025/02/24	1,117	279	26.15	7	7	25.95	1,124	25.85	+0.10(+0.39%)
2025/02/21	1,094	162	26.20	84	8	26.15	1,178	26.05	+0.10(+0.38%)
2025/02/20	1,877	154	26.30	16	13	26.00	1,893	26.00	+0.00(+0.00%)
2025/02/19	1,539	178	25.90	14	10	26.00	1,553	26.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。