依依零股資訊：1526 日馳

依依零股資訊：1526 日馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	648	34	15.05	2	2	14.90	650	14.90	+0.00(+0.00%)
2026/10/13	795	29	15.15	51	2	15.00	846	14.95	+0.05(+0.33%)
2026/10/12	1,546	67	15.50	1	1	15.30	1,547	15.30	+0.00(+0.00%)
2026/10/08	1,184	29	15.05	0	0		1,184	14.90	()
2026/10/07	416	29	15.05	11	3	15.05	427	15.05	+0.00(+0.00%)
2026/10/06	221	30	14.80	0	0		221	14.95	()
2026/10/05	699	32	14.85	1	1	14.80	700	14.85	-0.05(-0.34%)
2026/10/02	275	19	14.95	20	2	15.05	295	15.00	+0.05(+0.33%)
2026/10/01	54	10	14.90	650	5	14.80	704	14.95	-0.15(-1.00%)
2026/09/30	514	35	15.35	0	0		514	15.05	()
2026/09/29	1,635	42	14.60	146	2	14.55	1,781	14.55	+0.00(+0.00%)
2026/09/24	354	20	14.95	11	2	14.75	365	14.70	+0.05(+0.34%)
2026/09/23	709	31	15.10	1	1	14.80	710	14.85	-0.05(-0.34%)
2026/09/22	29	15	15.10	1	1	14.65	30	14.65	+0.00(+0.00%)
2026/09/21	817	29	15.15	1	1	15.00	818	15.00	+0.00(+0.00%)
2026/09/18	7	7	15.45	10	1	15.00	17	15.00	+0.00(+0.00%)
2026/09/17	55	18	14.90	0	0		55	14.75	()
2026/09/16	1,007	32	14.70	3	1	14.75	1,010	14.70	+0.05(+0.34%)
2026/09/15	980	24	15.10	0	0		980	14.70	()
2026/09/14	1,027	44	15.10	692	4	14.90	1,719	15.00	-0.10(-0.67%)
2026/09/11	349	30	15.35	100	2	15.15	449	15.15	+0.00(+0.00%)
2026/09/10	405	18	15.65	0	0		405	15.55	()
2026/09/09	839	23	16.40	1	1	16.40	840	15.60	+0.80(+5.13%)
2026/09/08	1,654	60	15.40	55	3	15.40	1,709	15.30	+0.10(+0.65%)
2026/09/07	1,721	46	15.50	418	4	15.50	2,139	15.55	-0.05(-0.32%)
2026/09/04	406	17	15.70	4	4	15.75	410	15.75	+0.00(+0.00%)
2026/09/03	2,034	47	15.50	601	4	15.30	2,635	15.40	-0.10(-0.65%)
2026/09/02	362	22	16.50	10	4	16.50	372	16.05	+0.45(+2.80%)
2026/09/01	431	26	16.20	10	1	16.30	441	16.20	+0.10(+0.62%)
2026/08/31	1,512	47	16.15	1	1	16.55	1,513	16.30	+0.25(+1.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。