依依零股資訊：1527 鑽全

依依零股資訊：1527 鑽全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,147	91	32.70	75	3	32.70	1,222	32.70	+0.00(+0.00%)
2026/08/27	1,822	54	32.70	900	10	32.25	2,722	32.75	-0.50(-1.53%)
2026/08/26	3,037	189	32.55	607	6	32.70	3,644	32.80	-0.10(-0.30%)
2026/08/25	1,368	45	32.60	700	1	32.75	2,068	32.70	+0.05(+0.15%)
2026/08/24	2,144	118	32.70	1	1	32.60	2,145	32.60	+0.00(+0.00%)
2026/08/21	504	34	32.75	243	3	32.80	747	32.80	+0.00(+0.00%)
2026/08/20	424	36	32.85	6	2	33.15	430	32.90	+0.25(+0.76%)
2026/08/19	757	78	32.80	1	1	32.80	758	32.70	+0.10(+0.31%)
2026/08/18	2,546	41	33.30	1	1	32.90	2,547	33.15	-0.25(-0.75%)
2026/08/17	1,575	56	32.95	102	3	32.95	1,677	32.95	+0.00(+0.00%)
2026/08/14	3,438	68	32.85	0	0		3,438	32.85	()
2026/08/13	1,016	37	32.95	775	5	32.55	1,791	32.75	-0.20(-0.61%)
2026/08/12	571	70	33.05	0	0		571	32.80	()
2026/08/11	1,225	44	32.65	200	4	33.90	1,425	32.70	+1.20(+3.67%)
2026/08/10	2,119	117	32.55	25	1	32.75	2,144	32.65	+0.10(+0.31%)
2026/08/07	2,842	46	32.70	21	3	32.60	2,863	32.60	+0.00(+0.00%)
2026/08/06	2,047	62	32.50	123	3	32.40	2,170	32.40	+0.00(+0.00%)
2026/08/05	2,141	60	32.40	199	3	32.50	2,340	32.50	+0.00(+0.00%)
2026/08/04	1,868	42	32.45	300	2	32.30	2,168	32.50	-0.20(-0.62%)
2026/08/03	2,784	161	32.25	47	3	32.30	2,831	32.25	+0.05(+0.16%)
2026/07/31	4,490	199	33.80	395	6	33.80	4,885	33.75	+0.05(+0.15%)
2026/07/30	2,011	30	33.65	43	3	33.65	2,054	33.65	+0.00(+0.00%)
2026/07/29	2,127	134	33.35	1	1	33.50	2,128	33.50	+0.00(+0.00%)
2026/07/28	2,953	85	33.45	42	1	33.70	2,995	33.55	+0.15(+0.45%)
2026/07/27	2,288	72	33.90	50	3	34.00	2,338	34.00	+0.00(+0.00%)
2026/07/24	1,185	28	33.55	38	2	33.75	1,223	33.60	+0.15(+0.45%)
2026/07/23	804	27	33.60	75	2	33.75	879	33.60	+0.15(+0.45%)
2026/07/22	1,011	51	33.90	600	5	33.15	1,611	33.70	-0.55(-1.63%)
2026/07/21	980	45	33.90	1	1	34.00	981	33.80	+0.20(+0.59%)
2026/07/20	767	37	33.75	1	1	33.55	768	33.60	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。