依依零股資訊：1527 鑽全

依依零股資訊：1527 鑽全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,671	79	31.80	175	5	31.75	3,846	31.55	+0.20(+0.63%)
2025/08/20	9,721	179	31.35	200	4	31.30	9,921	31.25	+0.05(+0.16%)
2025/08/19	12,413	214	32.05	900	8	31.80	13,313	31.80	+0.00(+0.00%)
2025/08/18	12,972	205	32.50	400	9	32.40	13,372	32.30	+0.10(+0.31%)
2025/08/15	2,812	95	33.10	30	2	33.15	2,842	33.10	+0.05(+0.15%)
2025/08/14	3,168	72	33.35	122	1	33.40	3,290	33.40	+0.00(+0.00%)
2025/08/13	10,460	176	33.10	647	12	32.80	11,107	32.80	+0.00(+0.00%)
2025/08/12	9,255	174	33.40	611	6	33.50	9,866	33.25	+0.25(+0.75%)
2025/08/11	13,244	225	34.30	386	10	34.30	13,630	34.05	+0.25(+0.73%)
2025/08/08	1,229	55	35.90	100	3	35.80	1,329	35.60	+0.20(+0.56%)
2025/08/07	2,483	61	35.90	66	6	36.00	2,549	35.80	+0.20(+0.56%)
2025/08/06	2,543	77	36.15	30	4	36.00	2,573	36.05	-0.05(-0.14%)
2025/08/05	8,071	182	36.25	189	9	36.20	8,260	36.05	+0.15(+0.42%)
2025/08/04	6,565	213	36.80	185	9	36.60	6,750	36.55	+0.05(+0.14%)
2025/08/01	8,424	169	39.50	1,066	15	39.70	9,490	39.25	+0.45(+1.15%)
2025/07/31	2,722	92	38.70	190	10	38.60	2,912	38.45	+0.15(+0.39%)
2025/07/30	1,810	52	38.75	443	5	38.60	2,253	38.45	+0.15(+0.39%)
2025/07/29	1,026	43	38.75	395	2	38.45	1,421	38.35	+0.10(+0.26%)
2025/07/28	470	36	38.25	123	2	38.25	593	38.30	-0.05(-0.13%)
2025/07/25	1,636	52	38.15	325	5	38.00	1,961	38.10	-0.10(-0.26%)
2025/07/24	859	42	38.15	101	2	37.90	960	38.15	-0.25(-0.66%)
2025/07/23	923	16	38.30	20	2	38.35	943	38.35	+0.00(+0.00%)
2025/07/22	2,592	169	38.30	900	5	37.90	3,492	38.10	-0.20(-0.52%)
2025/07/21	1,703	95	38.20	0	0		1,703	38.30	()
2025/07/18	2,493	105	38.10	10	1	38.20	2,503	38.05	+0.15(+0.39%)
2025/07/17	2,138	49	37.80	800	1	37.90	2,938	37.85	+0.05(+0.13%)
2025/07/16	619	25	37.45	45	3	37.45	664	37.40	+0.05(+0.13%)
2025/07/15	162	17	37.10	750	7	36.60	912	37.20	-0.60(-1.61%)
2025/07/14	890	83	37.60	0	0		890	37.10	()
2025/07/11	755	58	37.20	1	1	37.05	756	37.25	-0.20(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。