依依零股資訊：1527 鑽全

依依零股資訊：1527 鑽全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,200	221	32.60	702	11	32.40	2,902	32.65	-0.25(-0.77%)
2026/10/13	536	192	32.50	2	2	32.50	538	32.25	+0.25(+0.78%)
2026/10/12	762	275	32.65	5	5	33.00	767	32.45	+0.55(+1.69%)
2026/10/08	444	82	32.70	3	3	32.55	447	32.45	+0.10(+0.31%)
2026/10/07	1,099	188	32.50	1	1	32.60	1,100	32.50	+0.10(+0.31%)
2026/10/06	1,081	220	32.60	77	8	32.55	1,158	32.45	+0.10(+0.31%)
2026/10/05	1,530	328	32.95	132	9	32.90	1,662	32.80	+0.10(+0.30%)
2026/10/02	3,894	540	33.00	7	7	33.00	3,901	33.00	+0.00(+0.00%)
2026/10/01	395	65	33.00	6	6	32.85	401	32.80	+0.05(+0.15%)
2026/09/30	1,400	50	32.70	700	2	32.30	2,100	32.70	-0.40(-1.22%)
2026/09/29	847	53	32.85	23	3	32.70	870	32.60	+0.10(+0.31%)
2026/09/24	314	33	32.65	25	4	32.75	339	32.65	+0.10(+0.31%)
2026/09/23	1,648	31	32.65	0	0		1,648	32.60	()
2026/09/22	1,873	58	32.60	287	5	32.70	2,160	32.70	+0.00(+0.00%)
2026/09/21	1,229	29	32.50	1	1	32.35	1,230	32.45	-0.10(-0.31%)
2026/09/18	752	19	32.50	101	2	32.35	853	32.35	+0.00(+0.00%)
2026/09/17	713	31	32.40	14	2	32.20	727	32.35	-0.15(-0.46%)
2026/09/16	1,029	30	32.35	11	2	32.30	1,040	32.30	+0.00(+0.00%)
2026/09/15	2,044	33	32.25	400	6	32.00	2,444	32.20	-0.20(-0.62%)
2026/09/14	1,849	56	32.25	1,434	9	31.10	3,283	32.30	-1.20(-3.72%)
2026/09/11	437	32	32.55	55	2	32.40	492	32.45	-0.05(-0.15%)
2026/09/10	588	56	32.75	93	2	32.60	681	32.60	+0.00(+0.00%)
2026/09/09	966	86	32.65	11	2	32.80	977	32.70	+0.10(+0.31%)
2026/09/08	2,040	182	32.70	102	3	32.60	2,142	32.80	-0.20(-0.61%)
2026/09/07	695	48	32.65	154	4	32.75	849	32.75	+0.00(+0.00%)
2026/09/04	794	30	32.65	125	5	32.70	919	32.70	+0.00(+0.00%)
2026/09/03	453	22	32.60	1	1	32.50	454	32.65	-0.15(-0.46%)
2026/09/02	3,041	56	32.60	679	6	32.10	3,720	32.60	-0.50(-1.53%)
2026/09/01	2,132	87	32.70	187	5	32.60	2,319	32.60	+0.00(+0.00%)
2026/08/31	1,998	73	32.60	79	2	32.50	2,077	32.70	-0.20(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。