依依零股資訊：1527 鑽全

依依零股資訊：1527 鑽全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	812	28	43.20	7	7	43.20	819	43.10	+0.10(+0.23%)
2024/12/17	783	33	43.20	313	6	43.25	1,096	43.10	+0.15(+0.35%)
2024/12/16	2,109	169	43.20	9	9	43.30	2,118	43.15	+0.15(+0.35%)
2024/12/13	1,572	105	43.60	7	7	43.35	1,579	43.50	-0.15(-0.34%)
2024/12/12	1,856	92	44.40	166	7	43.95	2,022	44.00	-0.05(-0.11%)
2024/12/11	1,997	64	44.15	120	5	44.20	2,117	44.15	+0.05(+0.11%)
2024/12/10	1,101	33	43.80	6	6	43.90	1,107	43.75	+0.15(+0.34%)
2024/12/09	2,687	68	43.80	502	11	43.55	3,189	43.80	-0.25(-0.57%)
2024/12/06	4,267	71	44.05	4	4	44.00	4,271	44.05	-0.05(-0.11%)
2024/12/05	2,203	49	43.85	413	12	43.65	2,616	43.50	+0.15(+0.34%)
2024/12/04	1,098	26	43.75	1,105	14	43.60	2,203	43.80	-0.20(-0.46%)
2024/12/03	360	21	42.85	900	16	42.70	1,260	42.95	-0.25(-0.58%)
2024/12/02	1,624	35	42.95	218	9	42.80	1,842	42.70	+0.10(+0.23%)
2024/11/29	735	17	42.80	43	9	42.90	778	42.70	+0.20(+0.47%)
2024/11/28	1,717	42	42.75	711	16	44.00	2,428	42.55	+1.45(+3.41%)
2024/11/27	1,415	80	42.80	14	10	43.10	1,429	42.95	+0.15(+0.35%)
2024/11/26	798	29	43.50	501	9	43.20	1,299	43.50	-0.30(-0.69%)
2024/11/25	636	41	43.35	27	4	43.25	663	43.25	+0.00(+0.00%)
2024/11/22	2,716	55	43.55	500	4	42.95	3,216	43.20	-0.25(-0.58%)
2024/11/21	2,987	35	43.10	14	3	43.00	3,001	42.85	+0.15(+0.35%)
2024/11/20	1,488	111	42.50	822	13	42.20	2,310	42.40	-0.20(-0.47%)
2024/11/19	1,182	37	42.80	0	0		1,182	42.70	()
2024/11/18	985	32	42.50	50	1	42.45	1,035	42.50	-0.05(-0.12%)
2024/11/15	2,708	35	42.55	12	3	42.55	2,720	42.45	+0.10(+0.24%)
2024/11/14	5,419	91	42.55	231	9	42.40	5,650	42.25	+0.15(+0.36%)
2024/11/13	1,080	37	43.35	104	4	43.35	1,184	43.10	+0.25(+0.58%)
2024/11/12	2,715	242	43.75	15	3	43.75	2,730	43.35	+0.40(+0.92%)
2024/11/11	3,646	72	44.05	5	1	44.10	3,651	44.05	+0.05(+0.11%)
2024/11/08	1,843	105	43.30	7	4	43.15	1,850	43.00	+0.15(+0.35%)
2024/11/07	1,904	37	43.65	295	6	43.50	2,199	43.55	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。