依依零股資訊：1527 鑽全

依依零股資訊：1527 鑽全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	604	220	32.80	430	10	32.75	1,034	32.75	+0.00(+0.00%)
2026/04/01	1,334	151	33.25	5	5	33.15	1,339	32.60	+0.55(+1.69%)
2026/03/31	991	195	32.70	82	16	32.55	1,073	32.45	+0.10(+0.31%)
2026/03/30	1,203	307	32.60	17	17	32.95	1,220	32.65	+0.30(+0.92%)
2026/03/27	994	196	32.75	163	15	32.65	1,157	32.65	+0.00(+0.00%)
2026/03/26	1,199	233	32.50	42	16	32.40	1,241	32.35	+0.05(+0.15%)
2026/03/25	1,330	323	32.50	413	30	32.00	1,743	32.20	-0.20(-0.62%)
2026/03/24	1,699	330	32.60	15	15	32.35	1,714	32.15	+0.20(+0.62%)
2026/03/23	1,146	538	32.75	297	33	32.10	1,443	32.10	+0.00(+0.00%)
2026/03/20	1,213	266	32.75	201	19	32.45	1,414	32.40	+0.05(+0.15%)
2026/03/19	1,364	298	32.60	12	12	32.95	1,376	32.50	+0.45(+1.38%)
2026/03/18	1,315	311	32.90	61	12	32.90	1,376	32.45	+0.45(+1.39%)
2026/03/17	1,296	358	32.60	137	14	32.80	1,433	32.80	+0.00(+0.00%)
2026/03/16	1,423	476	32.90	1,499	33	32.00	2,922	32.20	-0.20(-0.62%)
2026/03/13	3,603	516	32.45	10	10	33.80	3,613	32.50	+1.30(+4.00%)
2026/03/12	790	419	32.95	9	9	34.00	799	32.40	+1.60(+4.94%)
2026/03/11	2,347	480	32.65	6	6	34.00	2,353	32.70	+1.30(+3.98%)
2026/03/10	1,594	158	32.60	9	9	33.55	1,603	32.45	+1.10(+3.39%)
2026/03/09	1,530	278	33.10	19	10	34.00	1,549	32.75	+1.25(+3.82%)
2026/03/06	1,293	159	33.80	8	8	33.80	1,301	33.40	+0.40(+1.20%)
2026/03/05	1,029	144	33.40	9	9	33.40	1,038	33.10	+0.30(+0.91%)
2026/03/04	1,616	171	33.50	5	5	33.00	1,621	32.75	+0.25(+0.76%)
2026/03/03	2,023	208	33.90	10	10	33.60	2,033	33.35	+0.25(+0.75%)
2026/03/02	1,569	231	34.00	130	18	33.65	1,699	33.60	+0.05(+0.15%)
2026/02/26	2,953	178	34.50	886	11	33.80	3,839	33.80	+0.00(+0.00%)
2026/02/25	3,340	215	33.90	5	5	34.50	3,345	33.85	+0.65(+1.92%)
2026/02/24	5,183	252	34.45	111	6	34.55	5,294	34.30	+0.25(+0.73%)
2026/02/23	3,045	109	34.60	82	5	34.50	3,127	34.50	+0.00(+0.00%)
2026/02/11	1,580	112	34.20	5	5	34.35	1,585	34.20	+0.15(+0.44%)
2026/02/10	2,571	99	34.15	964	14	34.15	3,535	34.25	-0.10(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。