依依零股資訊：1527 鑽全

依依零股資訊：1527 鑽全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,465	93	37.30	303	7	36.90	2,768	37.05	-0.15(-0.40%)
2025/06/25	1,299	50	36.90	200	6	37.15	1,499	37.00	+0.15(+0.41%)
2025/06/24	1,207	52	36.50	556	10	36.35	1,763	36.50	-0.15(-0.41%)
2025/06/23	1,881	147	36.00	13	1	36.00	1,894	35.90	+0.10(+0.28%)
2025/06/20	2,611	53	36.80	59	3	36.35	2,670	36.20	+0.15(+0.41%)
2025/06/19	2,766	124	37.05	21	5	37.05	2,787	36.90	+0.15(+0.41%)
2025/06/18	3,028	65	37.80	800	7	36.90	3,828	37.50	-0.60(-1.60%)
2025/06/17	1,339	29	37.30	0	0		1,339	37.20	()
2025/06/16	1,748	48	37.35	33	4	37.35	1,781	36.85	+0.50(+1.36%)
2025/06/13	905	33	37.65	1	1	37.55	906	37.40	+0.15(+0.40%)
2025/06/12	1,598	34	37.60	63	4	37.80	1,661	37.70	+0.10(+0.27%)
2025/06/11	1,660	40	37.65	326	5	37.70	1,986	37.70	+0.00(+0.00%)
2025/06/10	1,168	27	37.60	980	12	37.60	2,148	37.85	-0.25(-0.66%)
2025/06/09	1,043	43	37.55	303	7	37.45	1,346	37.45	+0.00(+0.00%)
2025/06/06	1,632	41	38.00	20	2	37.90	1,652	37.75	+0.15(+0.40%)
2025/06/05	508	26	38.35	141	3	37.90	649	37.90	+0.00(+0.00%)
2025/06/04	178	18	37.90	702	8	37.60	880	38.00	-0.40(-1.05%)
2025/06/03	2,219	48	37.55	2	2	37.50	2,221	37.50	+0.00(+0.00%)
2025/06/02	2,198	62	37.40	32	4	37.60	2,230	37.60	+0.00(+0.00%)
2025/05/29	471	40	38.10	269	7	38.00	740	37.90	+0.10(+0.26%)
2025/05/28	1,925	51	38.30	0	0		1,925	38.25	()
2025/05/27	1,813	36	39.20	8	2	38.90	1,821	38.80	+0.10(+0.26%)
2025/05/26	1,893	58	39.15	2	2	39.05	1,895	39.00	+0.05(+0.13%)
2025/05/23	1,643	47	39.00	103	4	39.00	1,746	39.00	+0.00(+0.00%)
2025/05/22	1,042	35	38.60	409	6	38.65	1,451	39.00	-0.35(-0.90%)
2025/05/21	1,578	52	38.60	0	0		1,578	38.75	()
2025/05/20	1,593	57	38.40	61	2	38.50	1,654	38.60	-0.10(-0.26%)
2025/05/19	2,142	61	38.40	5	2	38.50	2,147	38.50	+0.00(+0.00%)
2025/05/16	1,891	49	39.00	103	3	38.70	1,994	38.60	+0.10(+0.26%)
2025/05/15	1,226	47	38.60	3	3	38.40	1,229	38.60	-0.20(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。