依依零股資訊：1527 鑽全

依依零股資訊：1527 鑽全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,934	62	33.90	100	2	34.55	2,034	33.65	+0.90(+2.67%)
2026/07/07	2,832	148	33.60	25	3	33.65	2,857	33.50	+0.15(+0.45%)
2026/07/06	6,532	351	34.10	35	2	34.05	6,567	33.90	+0.15(+0.44%)
2026/07/03	8,330	285	34.40	153	4	34.35	8,483	34.20	+0.15(+0.44%)
2026/07/02	1,576	49	33.40	1	1	33.45	1,577	33.45	+0.00(+0.00%)
2026/07/01	2,258	180	33.40	384	5	33.00	2,642	33.20	-0.20(-0.60%)
2026/06/30	2,244	175	33.20	6	2	33.20	2,250	33.20	+0.00(+0.00%)
2026/06/29	1,515	57	33.35	71	5	33.35	1,586	33.35	+0.00(+0.00%)
2026/06/26	3,472	223	33.35	129	4	33.00	3,601	33.20	-0.20(-0.60%)
2026/06/25	2,053	47	33.90	200	2	33.80	2,253	33.65	+0.15(+0.45%)
2026/06/24	2,517	45	33.35	1,211	11	33.25	3,728	33.50	-0.25(-0.75%)
2026/06/23	1,849	112	33.00	2	2	32.85	1,851	33.05	-0.20(-0.61%)
2026/06/22	1,581	62	33.15	392	8	32.90	1,973	33.10	-0.20(-0.60%)
2026/06/18	3,468	175	33.20	0	0		3,468	33.30	()
2026/06/17	1,124	40	33.55	0	0		1,124	33.40	()
2026/06/16	1,921	42	33.30	458	7	33.00	2,379	33.20	-0.20(-0.60%)
2026/06/15	1,061	52	33.25	500	2	33.35	1,561	33.35	+0.00(+0.00%)
2026/06/12	1,510	43	33.30	104	5	33.25	1,614	33.25	+0.00(+0.00%)
2026/06/11	2,964	41	33.20	0	0		2,964	33.15	()
2026/06/10	1,989	44	33.15	45	4	33.25	2,034	33.25	+0.00(+0.00%)
2026/06/09	2,293	53	33.40	3	3	33.05	2,296	33.20	-0.15(-0.45%)
2026/06/08	3,441	60	32.95	1	1	33.15	3,442	33.05	+0.10(+0.30%)
2026/06/05	3,176	231	33.50	402	8	33.40	3,578	33.40	+0.00(+0.00%)
2026/06/04	2,987	98	33.55	0	0		2,987	33.60	()
2026/06/03	2,204	103	33.35	130	3	33.40	2,334	33.30	+0.10(+0.30%)
2026/06/02	2,600	72	33.40	0	0		2,600	33.45	()
2026/06/01	5,105	122	33.70	800	3	33.25	5,905	33.50	-0.25(-0.75%)
2026/05/29	7,288	93	33.30	321	6	33.00	7,609	33.00	+0.00(+0.00%)
2026/05/28	3,124	71	33.00	2	2	32.80	3,126	32.75	+0.05(+0.15%)
2026/05/27	4,641	173	32.70	17	4	32.80	4,658	32.70	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。