依依零股資訊：1527 鑽全

依依零股資訊：1527 鑽全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,137	138	41.00	8	8	40.90	2,145	40.80	+0.10(+0.25%)
2025/04/01	2,652	164	40.50	6	6	41.00	2,658	40.55	+0.45(+1.11%)
2025/03/31	8,272	276	40.55	371	9	40.35	8,643	40.20	+0.15(+0.37%)
2025/03/28	7,845	218	42.25	21	8	41.35	7,866	41.00	+0.35(+0.85%)
2025/03/27	899	148	42.00	23	10	41.90	922	41.85	+0.05(+0.12%)
2025/03/26	2,997	159	42.05	7	7	43.00	3,004	42.05	+0.95(+2.26%)
2025/03/25	2,655	177	42.20	22	10	42.20	2,677	42.05	+0.15(+0.36%)
2025/03/24	2,187	218	42.60	21	17	43.00	2,208	42.20	+0.80(+1.90%)
2025/03/21	1,742	148	42.85	183	8	43.00	1,925	42.55	+0.45(+1.06%)
2025/03/20	338	140	42.95	17	17	43.35	355	42.90	+0.45(+1.05%)
2025/03/19	1,173	208	42.70	33	11	42.85	1,206	42.65	+0.20(+0.47%)
2025/03/18	2,196	204	42.85	7	7	43.95	2,203	42.85	+1.10(+2.57%)
2025/03/17	1,400	258	43.00	52	25	43.10	1,452	42.95	+0.15(+0.35%)
2025/03/14	2,653	199	43.05	118	8	43.05	2,771	42.95	+0.10(+0.23%)
2025/03/13	4,680	359	42.90	16	12	42.70	4,696	42.55	+0.15(+0.35%)
2025/03/12	3,433	427	43.15	406	18	43.05	3,839	43.05	+0.00(+0.00%)
2025/03/11	2,788	164	43.50	27	18	43.50	2,815	43.50	+0.00(+0.00%)
2025/03/10	1,092	154	44.00	38	10	43.95	1,130	43.95	+0.00(+0.00%)
2025/03/07	1,259	98	43.60	15	6	43.65	1,274	43.60	+0.05(+0.11%)
2025/03/06	2,949	146	44.00	3	3	44.50	2,952	43.70	+0.80(+1.83%)
2025/03/05	1,602	207	44.65	20	7	44.15	1,622	44.00	+0.15(+0.34%)
2025/03/04	3,705	108	44.35	27	8	44.15	3,732	44.15	+0.00(+0.00%)
2025/03/03	3,280	412	44.05	63	11	44.15	3,343	44.00	+0.15(+0.34%)
2025/02/27	8,976	220	44.30	322	18	44.15	9,298	44.05	+0.10(+0.23%)
2025/02/26	2,682	131	43.95	45	13	43.85	2,727	43.85	+0.00(+0.00%)
2025/02/25	2,387	130	43.95	246	15	43.90	2,633	43.75	+0.15(+0.34%)
2025/02/24	4,046	176	43.60	305	12	43.60	4,351	43.45	+0.15(+0.35%)
2025/02/21	3,280	229	43.55	561	15	43.50	3,841	43.65	-0.15(-0.34%)
2025/02/20	6,397	210	43.80	482	14	43.55	6,879	43.50	+0.05(+0.11%)
2025/02/19	1,976	130	42.85	922	20	42.70	2,898	42.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。