依依零股資訊：1527 鑽全

依依零股資訊：1527 鑽全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,790	70	32.90	224	4	32.70	5,014	32.90	-0.20(-0.61%)
2026/05/20	3,836	57	32.50	70	2	32.50	3,906	32.55	-0.05(-0.15%)
2026/05/19	1,477	36	32.40	40	3	32.45	1,517	32.45	+0.00(+0.00%)
2026/05/18	1,747	47	32.25	1	1	32.30	1,748	32.25	+0.05(+0.16%)
2026/05/15	3,617	321	32.10	86	7	32.15	3,703	32.05	+0.10(+0.31%)
2026/05/14	3,128	66	32.45	81	4	32.55	3,209	32.50	+0.05(+0.15%)
2026/05/13	3,441	65	32.45	50	4	32.75	3,491	32.55	+0.20(+0.61%)
2026/05/12	1,064	53	32.35	656	4	32.50	1,720	32.40	+0.10(+0.31%)
2026/05/11	4,829	117	32.30	903	16	32.05	5,732	32.40	-0.35(-1.08%)
2026/05/08	3,645	72	32.50	73	6	32.50	3,718	32.40	+0.10(+0.31%)
2026/05/07	2,517	87	32.45	112	7	32.55	2,629	32.45	+0.10(+0.31%)
2026/05/06	1,823	66	32.65	20	1	32.70	1,843	32.65	+0.05(+0.15%)
2026/05/05	2,509	84	32.70	872	7	32.30	3,381	32.75	-0.45(-1.37%)
2026/05/04	1,983	73	32.50	2	2	32.45	1,985	32.50	-0.05(-0.15%)
2026/04/30	303	34	32.60	9	5	32.60	312	32.50	+0.10(+0.31%)
2026/04/29	481	39	32.60	31	4	32.50	512	32.50	+0.00(+0.00%)
2026/04/28	3,461	57	32.50	2	2	32.50	3,463	32.50	+0.00(+0.00%)
2026/04/27	1,578	51	32.50	688	5	32.30	2,266	32.50	-0.20(-0.62%)
2026/04/24	2,253	62	32.40	6	1	32.55	2,259	32.45	+0.10(+0.31%)
2026/04/23	2,852	91	32.50	920	12	32.05	3,772	32.25	-0.20(-0.62%)
2026/04/22	3,516	130	32.70	2,053	11	32.65	5,569	32.80	-0.15(-0.46%)
2026/04/21	799	53	33.05	682	12	32.95	1,481	33.05	-0.10(-0.30%)
2026/04/20	2,613	100	33.20	0	0		2,613	33.15	()
2026/04/17	1,846	187	32.95	604	9	32.80	2,450	33.00	-0.20(-0.61%)
2026/04/16	2,171	300	32.90	8	8	32.75	2,179	32.95	-0.20(-0.61%)
2026/04/15	3,090	347	32.95	705	14	32.60	3,795	32.85	-0.25(-0.76%)
2026/04/14	3,528	804	32.95	214	31	33.10	3,742	33.10	+0.00(+0.00%)
2026/04/13	1,649	782	32.90	909	38	32.50	2,558	32.75	-0.25(-0.76%)
2026/04/10	1,107	334	32.60	5	5	32.65	1,112	32.50	+0.15(+0.46%)
2026/04/09	1,667	321	32.60	6	6	32.55	1,673	32.45	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。