| 依依零股資訊：1527 鑽全 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,233 | 64 | 42.05 | 100 | 3 | 41.75 | 1,333 | 42.00 | -0.25(-0.60%) | ||
| 2024/05/02 | 1,395 | 95 | 41.65 | 0 | 0 | 1,395 | 41.70 | () | |||
| 2024/04/30 | 1,241 | 74 | 41.70 | 1 | 1 | 41.65 | 1,242 | 41.65 | +0.00(+0.00%) | ||
| 2024/04/29 | 1,510 | 243 | 41.55 | 13 | 7 | 41.55 | 1,523 | 41.45 | +0.10(+0.24%) | ||
| 2024/04/26 | 1,878 | 312 | 41.55 | 469 | 9 | 41.35 | 2,347 | 41.45 | -0.10(-0.24%) | ||
| 2024/04/25 | 1,147 | 521 | 41.60 | 54 | 39 | 41.80 | 1,201 | 41.50 | +0.30(+0.72%) | ||
| 2024/04/24 | 1,845 | 379 | 41.50 | 201 | 10 | 41.85 | 2,046 | 41.35 | +0.50(+1.21%) | ||
| 2024/04/23 | 1,551 | 315 | 41.90 | 6 | 2 | 42.00 | 1,557 | 41.15 | +0.85(+2.07%) | ||
| 2024/04/22 | 2,541 | 279 | 41.40 | 23 | 23 | 41.40 | 2,564 | 41.20 | +0.20(+0.49%) | ||
| 2024/04/19 | 2,299 | 212 | 41.35 | 22 | 22 | 41.40 | 2,321 | 41.00 | +0.40(+0.98%) | ||
| 2024/04/18 | 2,039 | 192 | 41.65 | 485 | 33 | 41.25 | 2,524 | 41.35 | -0.10(-0.24%) | ||
| 2024/04/17 | 2,535 | 145 | 41.40 | 363 | 9 | 41.90 | 2,898 | 41.40 | +0.50(+1.21%) | ||
| 2024/04/16 | 2,977 | 236 | 41.30 | 15 | 7 | 41.55 | 2,992 | 41.10 | +0.45(+1.09%) | ||
| 2024/04/15 | 3,713 | 182 | 42.10 | 100 | 13 | 42.00 | 3,813 | 41.95 | +0.05(+0.12%) | ||
| 2024/04/12 | 2,797 | 148 | 42.30 | 325 | 13 | 42.40 | 3,122 | 42.25 | +0.15(+0.36%) | ||
| 2024/04/11 | 10,081 | 667 | 42.20 | 771 | 23 | 42.20 | 10,852 | 42.05 | +0.15(+0.36%) | ||
| 2024/04/10 | 6,489 | 197 | 43.45 | 3,000 | 27 | 43.20 | 9,489 | 43.45 | -0.25(-0.58%) | ||
| 2024/04/09 | 4,731 | 204 | 43.00 | 580 | 14 | 43.15 | 5,311 | 43.15 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,881 | 353 | 42.90 | 818 | 10 | 42.95 | 5,699 | 42.85 | +0.10(+0.23%) | ||
| 2024/04/03 | 4,833 | 169 | 42.55 | 19 | 17 | 42.50 | 4,852 | 42.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 4,262 | 215 | 42.45 | 617 | 21 | 42.40 | 4,879 | 42.45 | -0.05(-0.12%) | ||
| 2024/04/01 | 10,735 | 287 | 42.55 | 575 | 17 | 42.70 | 11,310 | 42.70 | +0.00(+0.00%) | ||
| 2024/03/29 | 1,877 | 129 | 41.70 | 531 | 13 | 41.95 | 2,408 | 41.65 | +0.30(+0.72%) | ||
| 2024/03/28 | 1,973 | 143 | 41.70 | 157 | 9 | 41.65 | 2,130 | 41.65 | +0.00(+0.00%) | ||
| 2024/03/27 | 3,300 | 156 | 41.70 | 364 | 11 | 41.25 | 3,664 | 41.40 | -0.15(-0.36%) | ||
| 2024/03/26 | 2,656 | 188 | 41.05 | 500 | 30 | 40.75 | 3,156 | 41.00 | -0.25(-0.61%) | ||
| 2024/03/25 | 2,941 | 243 | 41.45 | 189 | 22 | 41.20 | 3,130 | 41.20 | +0.00(+0.00%) | ||
| 2024/03/22 | 2,645 | 193 | 41.45 | 4 | 4 | 41.65 | 2,649 | 41.45 | +0.20(+0.48%) | ||
| 2024/03/21 | 7,670 | 209 | 41.85 | 90 | 11 | 41.60 | 7,760 | 41.70 | -0.10(-0.24%) | ||
| 2024/03/20 | 3,267 | 270 | 41.60 | 400 | 19 | 41.45 | 3,667 | 41.55 | -0.10(-0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1527 鑽全
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言