依依零股資訊：1528 恩德

依依零股資訊：1528 恩德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,558	51	12.90	2	2	12.95	3,560	12.85	+0.10(+0.78%)
2025/06/25	4,175	80	12.55	101	24	12.55	4,276	12.50	+0.05(+0.40%)
2025/06/24	2,147	54	12.70	11	3	12.65	2,158	12.65	+0.00(+0.00%)
2025/06/23	2,297	89	12.45	188	4	12.30	2,485	12.25	+0.05(+0.41%)
2025/06/20	3,237	74	12.55	0	0		3,237	12.40	()
2025/06/19	2,775	98	12.70	122	6	12.70	2,897	12.60	+0.10(+0.79%)
2025/06/18	1,772	29	12.95	120	2	12.90	1,892	12.90	+0.00(+0.00%)
2025/06/17	1,665	37	12.95	20	1	12.95	1,685	12.90	+0.05(+0.39%)
2025/06/16	3,505	78	12.85	0	0		3,505	12.85	()
2025/06/13	5,040	107	13.00	300	4	14.30	5,340	12.80	+1.50(+11.72%)
2025/06/12	4,570	90	13.35	34	6	13.40	4,604	13.35	+0.05(+0.37%)
2025/06/11	4,701	64	13.35	71	4	13.25	4,772	13.25	+0.00(+0.00%)
2025/06/10	2,746	54	13.10	410	7	13.05	3,156	13.10	-0.05(-0.38%)
2025/06/09	4,119	99	13.05	18	2	13.10	4,137	13.10	+0.00(+0.00%)
2025/06/06	5,275	66	13.20	1	1	13.35	5,276	13.20	+0.15(+1.14%)
2025/06/05	4,406	78	13.20	460	10	13.15	4,866	13.10	+0.05(+0.38%)
2025/06/04	3,636	68	13.35	100	3	13.45	3,736	13.40	+0.05(+0.37%)
2025/06/03	2,255	56	13.15	6	3	13.30	2,261	13.25	+0.05(+0.38%)
2025/06/02	3,607	93	13.05	30	4	13.25	3,637	13.20	+0.05(+0.38%)
2025/05/29	2,730	61	13.65	207	4	13.60	2,937	13.55	+0.05(+0.37%)
2025/05/28	1,679	43	13.65	296	10	13.50	1,975	13.60	-0.10(-0.74%)
2025/05/27	3,793	121	13.60	701	14	13.50	4,494	13.65	-0.15(-1.10%)
2025/05/26	2,228	139	14.15	109	5	14.00	2,337	14.05	-0.05(-0.36%)
2025/05/23	2,113	82	13.85	433	3	13.80	2,546	13.75	+0.05(+0.36%)
2025/05/22	4,465	163	13.85	21	4	13.90	4,486	13.90	+0.00(+0.00%)
2025/05/21	6,288	124	14.10	572	4	14.10	6,860	14.15	-0.05(-0.35%)
2025/05/20	4,554	202	13.90	105	23	13.90	4,659	13.90	+0.00(+0.00%)
2025/05/19	7,026	141	14.05	51	2	14.00	7,077	14.00	+0.00(+0.00%)
2025/05/16	3,471	83	14.15	22	3	14.15	3,493	14.25	-0.10(-0.70%)
2025/05/15	6,690	97	14.10	311	4	14.20	7,001	14.15	+0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。