依依零股資訊：1528 恩德

依依零股資訊：1528 恩德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,658	274	25.80	178	7	25.70	14,836	25.75	-0.05(-0.19%)
2026/05/20	13,205	261	25.25	330	9	25.10	13,535	25.15	-0.05(-0.20%)
2026/05/19	16,850	290	25.70	103	6	26.10	16,953	25.65	+0.45(+1.75%)
2026/05/18	25,734	334	26.30	398	9	26.40	26,132	26.35	+0.05(+0.19%)
2026/05/15	18,056	371	25.20	1,262	16	25.20	19,318	25.10	+0.10(+0.40%)
2026/05/14	38,598	506	25.40	203	6	25.40	38,801	25.25	+0.15(+0.59%)
2026/05/13	21,680	304	26.35	215	6	26.95	21,895	26.20	+0.75(+2.86%)
2026/05/12	23,814	352	26.70	157	6	26.70	23,971	26.45	+0.25(+0.95%)
2026/05/11	24,676	402	26.40	764	12	26.40	25,440	26.15	+0.25(+0.96%)
2026/05/08	33,118	510	26.65	274	6	27.05	33,392	26.55	+0.50(+1.88%)
2026/05/07	31,112	491	27.75	552	12	27.75	31,664	27.70	+0.05(+0.18%)
2026/05/06	36,723	795	28.15	1,462	15	28.15	38,185	28.05	+0.10(+0.36%)
2026/05/05	55,351	1,659	29.25	1,335	12	29.25	56,686	29.20	+0.05(+0.17%)
2026/05/04	73,382	1,102	28.45	1,148	19	28.40	74,530	28.35	+0.05(+0.18%)
2026/04/30	92,841	1,487	29.20	3,147	31	28.95	95,988	28.80	+0.15(+0.52%)
2026/04/29	67,799	1,185	27.85	3,560	25	27.75	71,359	27.75	+0.00(+0.00%)
2026/04/28	23,364	357	26.10	900	11	27.00	24,264	26.00	+1.00(+3.85%)
2026/04/27	35,445	676	24.80	583	15	24.90	36,028	24.90	+0.00(+0.00%)
2026/04/24	58,044	1,006	25.30	1,438	18	25.15	59,482	25.15	+0.00(+0.00%)
2026/04/23	82,417	1,006	26.95	1,362	21	26.85	83,779	26.60	+0.25(+0.94%)
2026/04/22	89,386	1,126	29.65	2,132	21	29.50	91,518	29.50	+0.00(+0.00%)
2026/04/21	38,074	412	28.95	1,874	14	28.95	39,948	29.00	-0.05(-0.17%)
2026/04/20	80,205	1,071	28.30	1,940	30	28.30	82,145	28.20	+0.10(+0.35%)
2026/04/17	64,868	915	29.60	1,907	32	29.20	66,775	29.20	+0.00(+0.00%)
2026/04/16	112,130	2,126	30.00	1,931	33	30.00	114,061	29.80	+0.20(+0.67%)
2026/04/15	163,158	1,565	30.35	2,822	26	30.35	165,980	30.35	+0.00(+0.00%)
2026/04/14	98,833	1,202	27.75	1,169	14	27.75	100,002	27.60	+0.15(+0.54%)
2026/04/13	40,915	603	27.25	2,083	20	27.35	42,998	27.35	+0.00(+0.00%)
2026/04/10	52,507	1,017	27.00	894	19	27.30	53,401	27.20	+0.10(+0.37%)
2026/04/09	66,367	1,116	27.35	3,081	23	27.30	69,448	27.05	+0.25(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。