依依零股資訊：1528 恩德

依依零股資訊：1528 恩德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,078	125	12.25	0	0		6,078	12.15	()
2024/05/02	4,929	105	12.40	207	5	12.30	5,136	12.30	+0.00(+0.00%)
2024/04/30	3,430	132	12.25	0	0		3,430	12.20	()
2024/04/29	3,250	111	12.35	1	1	12.40	3,251	12.40	+0.00(+0.00%)
2024/04/26	10,329	149	12.20	167	7	12.20	10,496	12.15	+0.05(+0.41%)
2024/04/25	5,568	128	12.05	293	5	12.05	5,861	11.95	+0.10(+0.84%)
2024/04/24	6,335	105	12.10	0	0		6,335	12.10	()
2024/04/23	3,982	77	12.05	98	1	12.05	4,080	11.95	+0.10(+0.84%)
2024/04/22	7,731	130	12.00	39	2	12.05	7,770	11.90	+0.15(+1.26%)
2024/04/19	11,101	231	12.10	171	3	12.10	11,272	12.00	+0.10(+0.83%)
2024/04/18	3,537	65	12.55	115	4	12.60	3,652	12.45	+0.15(+1.20%)
2024/04/17	3,642	85	12.60	50	1	12.55	3,692	12.55	+0.00(+0.00%)
2024/04/16	10,760	191	12.40	360	4	12.35	11,120	12.20	+0.15(+1.23%)
2024/04/15	6,574	157	12.95	151	5	13.00	6,725	12.75	+0.25(+1.96%)
2024/04/12	4,136	84	13.15	176	4	13.05	4,312	13.05	+0.00(+0.00%)
2024/04/11	4,606	95	12.95	91	6	13.00	4,697	12.85	+0.15(+1.17%)
2024/04/10	6,251	153	13.15	1,075	7	13.20	7,326	13.00	+0.20(+1.54%)
2024/04/09	9,515	145	13.20	200	5	13.25	9,715	13.20	+0.05(+0.38%)
2024/04/08	9,714	170	13.20	200	5	13.25	9,914	13.15	+0.10(+0.76%)
2024/04/03	5,070	91	12.80	3	3	12.95	5,073	12.65	+0.30(+2.37%)
2024/04/02	4,962	98	12.80	12	3	12.85	4,974	12.85	+0.00(+0.00%)
2024/04/01	3,403	93	12.80	484	7	12.70	3,887	12.70	+0.00(+0.00%)
2024/03/29	9,047	176	12.85	147	9	12.80	9,194	12.75	+0.05(+0.39%)
2024/03/28	4,958	193	13.10	1	1	13.20	4,959	12.95	+0.25(+1.93%)
2024/03/27	3,297	362	13.30	596	26	13.30	3,893	13.30	+0.00(+0.00%)
2024/03/26	8,148	284	13.40	105	19	13.50	8,253	13.35	+0.15(+1.12%)
2024/03/25	8,334	324	13.60	86	11	13.50	8,420	13.45	+0.05(+0.37%)
2024/03/22	3,525	188	12.85	809	24	12.80	4,334	12.80	+0.00(+0.00%)
2024/03/21	3,128	206	12.90	791	21	12.75	3,919	12.75	+0.00(+0.00%)
2024/03/20	9,121	181	12.95	3	3	13.25	9,124	12.90	+0.35(+2.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。