依依零股資訊：1528 恩德

依依零股資訊：1528 恩德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,452	108	15.00	701	4	16.00	3,153	15.10	+0.90(+5.96%)
2025/03/31	9,845	231	14.75	500	11	14.75	10,345	14.75	+0.00(+0.00%)
2025/03/28	7,494	188	16.10	209	12	16.05	7,703	16.10	-0.05(-0.31%)
2025/03/27	4,460	256	16.30	156	8	16.35	4,616	16.40	-0.05(-0.30%)
2025/03/26	10,909	515	16.50	15	12	16.65	10,924	16.35	+0.30(+1.83%)
2025/03/25	15,616	1,967	16.95	293	100	16.80	15,909	16.70	+0.10(+0.60%)
2025/03/24	21,806	1,308	17.90	1,145	109	17.55	22,951	17.50	+0.05(+0.29%)
2025/03/21	4,640	704	16.90	500	29	16.75	5,140	16.70	+0.05(+0.30%)
2025/03/20	6,096	669	17.30	457	58	17.15	6,553	17.15	+0.00(+0.00%)
2025/03/19	6,709	833	17.05	113	15	17.30	6,822	17.20	+0.10(+0.58%)
2025/03/18	13,548	1,286	17.40	1,259	82	17.25	14,807	17.35	-0.10(-0.58%)
2025/03/17	15,971	1,437	17.50	948	60	17.60	16,919	17.45	+0.15(+0.86%)
2025/03/14	27,016	1,080	17.20	811	62	17.20	27,827	16.95	+0.25(+1.47%)
2025/03/13	8,602	1,499	16.15	134	65	16.05	8,736	16.05	+0.00(+0.00%)
2025/03/12	6,475	244	16.30	1,651	13	16.30	8,126	16.30	+0.00(+0.00%)
2025/03/11	9,665	272	16.30	800	18	16.20	10,465	16.20	+0.00(+0.00%)
2025/03/10	12,415	321	16.70	170	13	16.60	12,585	16.65	-0.05(-0.30%)
2025/03/07	11,792	293	16.20	101	13	16.25	11,893	16.15	+0.10(+0.62%)
2025/03/06	16,448	377	16.60	559	16	16.60	17,007	16.60	+0.00(+0.00%)
2025/03/05	16,334	523	17.35	850	20	17.20	17,184	17.20	+0.00(+0.00%)
2025/03/04	28,420	575	17.70	644	19	17.45	29,064	17.45	+0.00(+0.00%)
2025/03/03	36,624	617	18.05	941	19	19.15	37,565	17.95	+1.20(+6.69%)
2025/02/27	39,808	736	17.50	808	24	17.50	40,616	17.45	+0.05(+0.29%)
2025/02/26	36,962	888	17.15	1,771	19	17.20	38,733	17.20	+0.00(+0.00%)
2025/02/25	14,597	360	16.05	931	24	16.00	15,528	15.95	+0.05(+0.31%)
2025/02/24	35,992	758	16.50	746	24	16.45	36,738	16.40	+0.05(+0.30%)
2025/02/21	22,898	264	16.35	199	5	16.35	23,097	16.35	+0.00(+0.00%)
2025/02/20	4,625	252	15.00	5	5	15.10	4,630	14.90	+0.20(+1.34%)
2025/02/19	6,851	239	15.05	200	17	15.05	7,051	15.05	+0.00(+0.00%)
2025/02/18	15,457	286	15.20	696	12	15.20	16,153	15.15	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。