依依零股資訊：1528 恩德

依依零股資訊：1528 恩德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	44,984	558	24.90	91	6	24.90	45,075	24.90	+0.00(+0.00%)
2026/10/13	12,542	232	22.80	2	2	22.85	12,544	22.65	+0.20(+0.88%)
2026/10/12	20,080	468	23.25	13	3	24.95	20,093	23.10	+1.85(+8.01%)
2026/10/08	16,850	388	23.80	299	6	23.85	17,149	23.70	+0.15(+0.63%)
2026/10/07	16,218	577	24.25	195	3	24.00	16,413	24.05	-0.05(-0.21%)
2026/10/06	18,313	615	24.15	1,054	9	24.15	19,367	24.15	+0.00(+0.00%)
2026/10/05	35,389	1,598	24.20	320	11	24.15	35,709	24.15	+0.00(+0.00%)
2026/10/02	27,571	978	24.70	1,027	15	24.75	28,598	24.75	+0.00(+0.00%)
2026/10/01	24,660	744	25.05	476	8	25.05	25,136	25.00	+0.05(+0.20%)
2026/09/30	32,555	758	25.85	763	7	25.85	33,318	25.85	+0.00(+0.00%)
2026/09/29	27,279	689	25.30	907	15	25.30	28,186	25.50	-0.20(-0.78%)
2026/09/24	45,500	2,687	25.30	869	4	25.60	46,369	25.45	+0.15(+0.59%)
2026/09/23	44,842	1,474	25.65	148	9	25.65	44,990	25.65	+0.00(+0.00%)
2026/09/22	292,391	2,072	26.35	562	8	26.70	292,953	26.15	+0.55(+2.10%)
2026/09/21	117,018	829	27.05	1,843	14	27.05	118,861	27.05	+0.00(+0.00%)
2026/09/18	37,236	443	24.45	940	10	24.60	38,176	24.60	+0.00(+0.00%)
2026/09/17	54,189	753	24.15	540	7	24.15	54,729	24.10	+0.05(+0.21%)
2026/09/16	88,276	1,104	25.00	710	12	25.00	88,986	24.95	+0.05(+0.20%)
2026/09/15	114,374	1,216	24.70	1,716	22	24.70	116,090	24.65	+0.05(+0.20%)
2026/09/14	58,430	643	23.30	52	3	23.30	58,482	23.30	+0.00(+0.00%)
2026/09/11	55,857	3,174	21.20	818	10	21.20	56,675	21.20	+0.00(+0.00%)
2026/09/10	9,289	133	19.50	310	3	20.00	9,599	19.30	+0.70(+3.63%)
2026/09/09	29,158	282	20.40	1	1	21.05	29,159	20.25	+0.80(+3.95%)
2026/09/08	20,779	184	21.05	518	6	21.05	21,297	21.05	+0.00(+0.00%)
2026/09/07	3,808	83	19.15	242	6	19.25	4,050	19.15	+0.10(+0.52%)
2026/09/04	4,265	89	19.10	129	5	19.10	4,394	19.15	-0.05(-0.26%)
2026/09/03	8,078	118	18.90	527	9	18.70	8,605	18.70	+0.00(+0.00%)
2026/09/02	3,928	123	19.30	302	6	19.20	4,230	19.35	-0.15(-0.78%)
2026/09/01	4,474	134	19.25	60	2	19.10	4,534	19.10	+0.00(+0.00%)
2026/08/31	6,911	116	19.35	51	3	19.40	6,962	19.30	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。