依依零股資訊：1528 恩德

依依零股資訊：1528 恩德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,473	90	15.30	1,052	16	15.35	5,525	15.30	+0.05(+0.33%)
2024/12/17	3,838	59	15.15	663	9	15.05	4,501	15.15	-0.10(-0.66%)
2024/12/16	7,635	150	15.00	769	17	14.95	8,404	14.95	+0.00(+0.00%)
2024/12/13	13,552	224	15.20	205	14	15.10	13,757	15.10	+0.00(+0.00%)
2024/12/12	6,507	108	15.80	0	0		6,507	15.75	()
2024/12/11	11,609	161	15.70	941	11	15.65	12,550	15.65	+0.00(+0.00%)
2024/12/10	8,058	120	16.00	644	20	15.95	8,702	16.05	-0.10(-0.62%)
2024/12/09	10,164	220	16.25	1,110	4	16.20	11,274	16.10	+0.10(+0.62%)
2024/12/06	14,205	188	16.85	89	9	16.85	14,294	16.80	+0.05(+0.30%)
2024/12/05	8,558	135	17.20	208	11	17.20	8,766	17.20	+0.00(+0.00%)
2024/12/04	5,803	95	17.45	500	12	17.40	6,303	17.40	+0.00(+0.00%)
2024/12/03	8,380	182	17.45	200	16	17.45	8,580	17.40	+0.05(+0.29%)
2024/12/02	14,352	208	17.75	310	11	17.85	14,662	17.85	+0.00(+0.00%)
2024/11/29	5,851	149	17.30	897	20	17.30	6,748	17.30	+0.00(+0.00%)
2024/11/28	8,291	139	17.50	895	23	17.50	9,186	17.60	-0.10(-0.57%)
2024/11/27	11,870	179	17.40	109	11	17.85	11,979	17.30	+0.55(+3.18%)
2024/11/26	12,448	167	18.00	829	8	18.05	13,277	17.95	+0.10(+0.56%)
2024/11/25	5,774	100	17.50	164	7	17.80	5,938	17.40	+0.40(+2.30%)
2024/11/22	10,163	128	17.35	1,276	10	17.30	11,439	17.40	-0.10(-0.57%)
2024/11/21	6,897	132	17.15	276	10	17.20	7,173	17.20	+0.00(+0.00%)
2024/11/20	8,992	180	17.25	479	10	17.30	9,471	17.15	+0.15(+0.87%)
2024/11/19	10,171	153	17.90	234	6	18.00	10,405	17.85	+0.15(+0.84%)
2024/11/18	7,429	189	18.15	905	13	18.05	8,334	18.05	+0.00(+0.00%)
2024/11/15	14,097	240	18.80	1,085	10	18.65	15,182	18.70	-0.05(-0.27%)
2024/11/14	13,784	228	18.20	186	9	18.00	13,970	18.00	+0.00(+0.00%)
2024/11/13	11,282	272	18.05	71	3	18.05	11,353	17.90	+0.15(+0.84%)
2024/11/12	19,502	320	18.30	332	7	18.30	19,834	18.25	+0.05(+0.27%)
2024/11/11	15,591	263	19.25	200	3	19.40	15,791	19.30	+0.10(+0.52%)
2024/11/08	22,001	694	19.75	1,003	13	19.80	23,004	19.75	+0.05(+0.25%)
2024/11/07	16,065	416	20.40	1,421	14	20.55	17,486	20.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。