依依零股資訊：1528 恩德

依依零股資訊：1528 恩德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	77,765	893	25.80	1,657	19	25.80	79,422	25.45	+0.35(+1.38%)
2026/04/01	108,464	1,272	26.50	5,410	32	26.80	113,874	26.10	+0.70(+2.68%)
2026/03/31	121,898	1,154	26.95	1,783	17	26.95	123,681	26.95	+0.00(+0.00%)
2026/03/30	60,659	1,172	24.70	2,073	29	24.70	62,732	24.50	+0.20(+0.82%)
2026/03/27	104,598	1,301	25.45	3,022	25	25.45	107,620	25.45	+0.00(+0.00%)
2026/03/26	40,412	887	23.40	2,462	23	25.00	42,874	23.15	+1.85(+7.99%)
2026/03/25	31,416	1,430	23.30	287	17	23.20	31,703	23.00	+0.20(+0.87%)
2026/03/24	20,228	486	21.45	145	20	21.30	20,373	21.20	+0.10(+0.47%)
2026/03/23	14,017	446	22.55	371	38	22.40	14,388	22.20	+0.20(+0.90%)
2026/03/20	19,712	674	22.70	608	22	22.60	20,320	22.60	+0.00(+0.00%)
2026/03/19	31,822	2,121	23.35	1,281	86	23.10	33,103	23.10	+0.00(+0.00%)
2026/03/18	49,445	1,860	23.75	1,132	42	23.85	50,577	23.75	+0.10(+0.42%)
2026/03/17	25,618	1,213	22.90	222	47	22.70	25,840	22.70	+0.00(+0.00%)
2026/03/16	13,706	1,204	22.40	906	59	22.40	14,612	22.40	+0.00(+0.00%)
2026/03/13	11,956	840	22.50	150	34	22.40	12,106	22.40	+0.00(+0.00%)
2026/03/12	14,934	941	22.60	30	20	22.60	14,964	22.10	+0.50(+2.26%)
2026/03/11	16,940	651	22.60	792	25	22.45	17,732	22.35	+0.10(+0.45%)
2026/03/10	13,841	687	21.60	23	18	21.60	13,864	21.45	+0.15(+0.70%)
2026/03/09	21,363	1,207	21.20	314	44	21.05	21,677	21.05	+0.00(+0.00%)
2026/03/06	21,772	853	22.40	250	21	22.45	22,022	22.40	+0.05(+0.22%)
2026/03/05	24,240	992	22.10	130	23	22.25	24,370	22.25	+0.00(+0.00%)
2026/03/04	38,598	636	21.85	240	12	22.00	38,838	21.85	+0.15(+0.69%)
2026/03/03	35,418	907	23.20	1,082	16	23.10	36,500	23.00	+0.10(+0.43%)
2026/03/02	36,395	915	23.65	30	14	23.55	36,425	23.40	+0.15(+0.64%)
2026/02/26	35,573	535	23.70	1,076	15	23.70	36,649	23.60	+0.10(+0.42%)
2026/02/25	65,952	1,660	23.55	840	19	23.55	66,792	23.45	+0.10(+0.43%)
2026/02/24	71,615	3,546	25.15	738	23	25.20	72,353	25.15	+0.05(+0.20%)
2026/02/23	45,636	1,191	23.00	977	17	23.00	46,613	23.00	+0.00(+0.00%)
2026/02/11	63,446	1,428	22.35	1,236	21	22.20	64,682	22.30	-0.10(-0.45%)
2026/02/10	79,721	1,068	21.95	1,636	39	21.85	81,357	21.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。