依依零股資訊：1528 恩德

依依零股資訊：1528 恩德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,894	154	19.70	2	2	19.50	5,896	19.55	-0.05(-0.26%)
2026/08/27	9,331	152	19.55	2	2	19.50	9,333	19.50	+0.00(+0.00%)
2026/08/26	4,669	89	19.05	351	4	19.05	5,020	19.10	-0.05(-0.26%)
2026/08/25	3,813	91	18.65	500	5	18.45	4,313	18.45	+0.00(+0.00%)
2026/08/24	4,401	71	18.60	1	1	18.65	4,402	18.65	+0.00(+0.00%)
2026/08/21	5,147	91	18.55	101	3	18.60	5,248	18.60	+0.00(+0.00%)
2026/08/20	3,989	85	18.70	1	1	18.75	3,990	18.65	+0.10(+0.54%)
2026/08/19	5,443	134	18.65	361	7	18.55	5,804	18.55	+0.00(+0.00%)
2026/08/18	5,437	101	18.90	352	5	18.70	5,789	18.70	+0.00(+0.00%)
2026/08/17	6,362	105	19.30	14	3	19.30	6,376	19.10	+0.20(+1.05%)
2026/08/14	6,255	116	19.40	436	9	19.40	6,691	19.40	+0.00(+0.00%)
2026/08/13	10,113	129	19.90	29	2	19.45	10,142	19.40	+0.05(+0.26%)
2026/08/12	5,257	88	19.50	910	5	19.45	6,167	19.40	+0.05(+0.26%)
2026/08/11	5,185	97	19.00	350	7	19.00	5,535	19.00	+0.00(+0.00%)
2026/08/10	6,406	93	19.15	1	1	19.00	6,407	19.00	+0.00(+0.00%)
2026/08/07	3,572	65	18.60	0	0		3,572	18.55	()
2026/08/06	4,483	58	18.60	151	4	18.60	4,634	18.55	+0.05(+0.27%)
2026/08/05	5,442	104	18.90	301	7	18.30	5,743	18.40	-0.10(-0.54%)
2026/08/04	6,169	117	18.20	301	3	18.15	6,470	18.15	+0.00(+0.00%)
2026/08/03	5,329	117	17.65	6	4	17.85	5,335	17.75	+0.10(+0.56%)
2026/07/31	10,248	149	17.20	1,250	8	17.25	11,498	17.25	+0.00(+0.00%)
2026/07/30	13,066	222	16.40	41	2	16.40	13,107	16.30	+0.10(+0.61%)
2026/07/29	20,183	305	17.00	500	2	17.00	20,683	17.00	+0.00(+0.00%)
2026/07/28	14,876	229	17.95	53	2	17.95	14,929	17.80	+0.15(+0.84%)
2026/07/27	9,447	168	19.00	1	1	21.00	9,448	19.05	+1.95(+10.24%)
2026/07/24	11,948	167	19.20	31	3	19.20	11,979	19.10	+0.10(+0.52%)
2026/07/23	9,072	158	19.70	237	5	19.65	9,309	19.65	+0.00(+0.00%)
2026/07/22	6,426	98	20.05	1	1	20.05	6,427	19.95	+0.10(+0.50%)
2026/07/21	8,229	134	20.00	43	1	20.00	8,272	19.95	+0.05(+0.25%)
2026/07/20	12,313	188	20.00	186	6	19.80	12,499	19.75	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。