依依零股資訊：1528 恩德

依依零股資訊：1528 恩德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,925	204	22.90	0	0		15,925	22.80	()
2026/07/07	21,252	306	22.85	100	3	23.10	21,352	22.80	+0.30(+1.32%)
2026/07/06	14,288	196	24.05	12	3	24.05	14,300	24.05	+0.00(+0.00%)
2026/07/03	12,333	166	24.10	548	6	24.20	12,881	24.20	+0.00(+0.00%)
2026/07/02	12,794	158	24.00	2	1	24.10	12,796	24.00	+0.10(+0.42%)
2026/07/01	17,292	266	23.30	2	2	23.55	17,294	23.15	+0.40(+1.73%)
2026/06/30	13,054	187	23.55	2	2	23.55	13,056	23.55	+0.00(+0.00%)
2026/06/29	15,317	223	23.55	514	9	23.55	15,831	23.50	+0.05(+0.21%)
2026/06/26	38,364	459	23.15	1,207	11	22.95	39,571	22.90	+0.05(+0.22%)
2026/06/25	25,816	305	24.30	30	2	24.60	25,846	24.30	+0.30(+1.23%)
2026/06/24	18,267	271	24.70	849	9	24.70	19,116	24.65	+0.05(+0.20%)
2026/06/23	34,420	553	25.00	506	11	24.85	34,926	24.90	-0.05(-0.20%)
2026/06/22	21,354	267	25.60	1,088	12	25.55	22,442	25.55	+0.00(+0.00%)
2026/06/18	17,458	298	25.50	531	7	25.60	17,989	25.40	+0.20(+0.79%)
2026/06/17	15,475	411	25.30	533	5	25.30	16,008	25.35	-0.05(-0.20%)
2026/06/16	21,620	287	25.60	1,011	9	25.60	22,631	25.50	+0.10(+0.39%)
2026/06/15	18,513	285	25.40	1,101	7	25.40	19,614	25.40	+0.00(+0.00%)
2026/06/12	20,083	253	25.40	1,137	9	25.30	21,220	25.25	+0.05(+0.20%)
2026/06/11	28,125	355	25.30	1	1	25.35	28,126	25.20	+0.15(+0.60%)
2026/06/10	34,914	419	25.50	590	18	25.35	35,504	25.30	+0.05(+0.20%)
2026/06/09	33,493	422	26.20	606	11	26.20	34,099	26.15	+0.05(+0.19%)
2026/06/08	46,736	524	26.30	439	14	26.30	47,175	26.00	+0.30(+1.15%)
2026/06/05	73,074	1,887	27.90	602	13	27.85	73,676	27.80	+0.05(+0.18%)
2026/06/04	131,903	6,752	29.05	3,072	25	29.00	134,975	29.00	+0.00(+0.00%)
2026/06/03	354,354	2,520	31.80	2,373	23	31.80	356,727	30.70	+1.10(+3.58%)
2026/06/02	79,336	547	30.05	1,689	8	30.05	81,025	30.05	+0.00(+0.00%)
2026/06/01	44,805	372	27.35	838	10	27.35	45,643	27.35	+0.00(+0.00%)
2026/05/29	17,484	217	25.00	730	14	24.95	18,214	24.90	+0.05(+0.20%)
2026/05/28	24,760	359	24.65	953	12	24.55	25,713	24.35	+0.20(+0.82%)
2026/05/27	32,314	418	25.25	1,499	20	25.05	33,813	25.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。