依依零股資訊：1529 樂事綠能

依依零股資訊：1529 樂事綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,518	161	23.60	254	6	23.70	6,772	23.75	-0.05(-0.21%)
2024/12/17	5,449	87	23.35	1,552	11	23.60	7,001	23.50	+0.10(+0.43%)
2024/12/16	5,222	85	23.00	150	6	23.20	5,372	23.20	+0.00(+0.00%)
2024/12/13	6,417	112	23.55	808	9	25.90	7,225	23.45	+2.45(+10.45%)
2024/12/12	5,718	100	23.90	256	7	23.80	5,974	23.80	+0.00(+0.00%)
2024/12/11	7,939	105	24.00	986	12	24.15	8,925	24.05	+0.10(+0.42%)
2024/12/10	3,876	107	24.25	597	13	24.20	4,473	24.20	+0.00(+0.00%)
2024/12/09	5,009	87	24.75	1,765	27	24.60	6,774	24.60	+0.00(+0.00%)
2024/12/06	8,273	110	24.90	386	12	25.00	8,659	25.05	-0.05(-0.20%)
2024/12/05	7,838	145	25.00	771	16	24.85	8,609	24.80	+0.05(+0.20%)
2024/12/04	3,780	108	25.55	1,535	12	25.50	5,315	25.50	+0.00(+0.00%)
2024/12/03	3,915	67	25.85	790	11	25.80	4,705	25.90	-0.10(-0.39%)
2024/12/02	4,306	112	25.50	1,990	15	25.50	6,296	25.45	+0.05(+0.20%)
2024/11/29	4,089	166	25.25	1,961	15	25.30	6,050	25.50	-0.20(-0.78%)
2024/11/28	5,036	92	25.45	465	6	25.75	5,501	25.50	+0.25(+0.98%)
2024/11/27	7,816	174	25.65	486	5	25.60	8,302	25.50	+0.10(+0.39%)
2024/11/26	2,826	60	26.45	1,747	20	26.25	4,573	26.25	+0.00(+0.00%)
2024/11/25	4,845	143	26.30	810	11	26.25	5,655	26.30	-0.05(-0.19%)
2024/11/22	5,975	105	26.05	2,030	17	26.00	8,005	26.00	+0.00(+0.00%)
2024/11/21	7,002	151	25.65	631	8	25.65	7,633	25.80	-0.15(-0.58%)
2024/11/20	7,348	322	26.15	1,075	15	26.10	8,423	26.00	+0.10(+0.38%)
2024/11/19	6,841	68	26.50	922	11	26.65	7,763	26.65	+0.00(+0.00%)
2024/11/18	2,909	110	26.50	434	6	26.50	3,343	26.30	+0.20(+0.76%)
2024/11/15	5,066	90	26.90	676	5	27.50	5,742	26.90	+0.60(+2.23%)
2024/11/14	3,759	95	26.75	1,253	14	26.55	5,012	26.50	+0.05(+0.19%)
2024/11/13	4,924	193	26.95	1,795	15	27.65	6,719	27.05	+0.60(+2.22%)
2024/11/12	3,640	116	26.70	435	7	26.75	4,075	26.75	+0.00(+0.00%)
2024/11/11	6,774	86	26.80	426	8	26.70	7,200	26.85	-0.15(-0.56%)
2024/11/08	12,863	326	26.65	735	15	26.55	13,598	26.45	+0.10(+0.38%)
2024/11/07	6,910	87	27.05	1,499	19	27.10	8,409	27.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。