依依零股資訊：1529 樂事綠能

依依零股資訊：1529 樂事綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,322	119	15.40	1,036	9	15.40	9,358	15.40	+0.00(+0.00%)
2026/10/13	10,748	102	15.30	1,056	9	15.20	11,804	15.20	+0.00(+0.00%)
2026/10/12	11,166	166	15.60	2,006	12	15.55	13,172	15.45	+0.10(+0.65%)
2026/10/08	8,266	112	15.75	1,272	16	15.70	9,538	15.65	+0.05(+0.32%)
2026/10/07	5,195	83	15.85	557	3	15.80	5,752	15.70	+0.10(+0.64%)
2026/10/06	6,134	186	15.85	563	4	15.85	6,697	15.70	+0.15(+0.96%)
2026/10/05	15,318	311	15.80	757	8	16.05	16,075	15.65	+0.40(+2.56%)
2026/10/02	12,658	136	16.10	2,551	15	16.05	15,209	16.05	+0.00(+0.00%)
2026/10/01	18,665	302	15.90	2,250	14	16.95	20,915	15.65	+1.30(+8.31%)
2026/09/30	30,313	298	15.90	3,456	21	16.00	33,769	15.95	+0.05(+0.31%)
2026/09/29	24,482	200	15.45	2,336	20	15.45	26,818	15.45	+0.00(+0.00%)
2026/09/24	23,989	246	15.55	2,358	19	15.55	26,347	15.45	+0.10(+0.65%)
2026/09/23	19,150	460	15.75	855	8	15.90	20,005	15.70	+0.20(+1.27%)
2026/09/22	21,089	288	16.35	622	6	16.40	21,711	16.35	+0.05(+0.31%)
2026/09/21	20,959	191	16.20	2,242	19	16.25	23,201	16.35	-0.10(-0.61%)
2026/09/18	21,372	179	15.25	604	8	15.60	21,976	15.25	+0.35(+2.30%)
2026/09/17	11,612	166	14.90	829	9	15.00	12,441	14.80	+0.20(+1.35%)
2026/09/16	37,860	905	14.90	1,457	10	14.95	39,317	14.80	+0.15(+1.01%)
2026/09/15	3,155	66	15.50	266	4	15.45	3,421	15.25	+0.20(+1.31%)
2026/09/14	2,172	42	15.80	30	1	16.20	2,202	15.70	+0.50(+3.18%)
2026/09/11	1,884	40	16.20	83	3	16.00	1,967	15.85	+0.15(+0.95%)
2026/09/10	2,930	42	16.00	301	3	16.00	3,231	15.90	+0.10(+0.63%)
2026/09/09	3,902	69	16.20	83	3	16.20	3,985	16.05	+0.15(+0.93%)
2026/09/08	7,361	105	15.95	480	6	15.85	7,841	15.80	+0.05(+0.32%)
2026/09/07	6,615	89	16.30	972	12	16.15	7,587	16.15	+0.00(+0.00%)
2026/09/04	5,920	113	16.60	304	8	16.60	6,224	16.45	+0.15(+0.91%)
2026/09/03	4,067	93	16.85	2,122	19	16.70	6,189	16.70	+0.00(+0.00%)
2026/09/02	7,049	120	17.00	660	11	16.85	7,709	16.80	+0.05(+0.30%)
2026/09/01	2,728	45	17.10	175	4	17.05	2,903	17.00	+0.05(+0.29%)
2026/08/31	5,853	117	17.60	996	9	17.00	6,849	17.10	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。