依依零股資訊：1529 樂事綠能

依依零股資訊：1529 樂事綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,441	109	23.00	1,293	9	22.75	9,734	22.75	+0.00(+0.00%)
2026/04/01	1,891	47	23.70	702	7	23.40	2,593	23.50	-0.10(-0.43%)
2026/03/31	5,737	85	23.20	557	7	23.05	6,294	23.15	-0.10(-0.43%)
2026/03/30	8,745	125	23.70	60	2	23.60	8,805	23.55	+0.05(+0.21%)
2026/03/27	7,408	127	24.45	0	0		7,408	24.30	()
2026/03/26	6,028	109	25.10	30	2	25.10	6,058	25.00	+0.10(+0.40%)
2026/03/25	4,526	124	25.80	337	4	25.70	4,863	25.60	+0.10(+0.39%)
2026/03/24	8,743	121	25.30	1,032	10	25.25	9,775	25.20	+0.05(+0.20%)
2026/03/23	8,613	146	26.50	2,412	19	25.70	11,025	25.95	-0.25(-0.96%)
2026/03/20	18,262	239	26.70	950	8	26.70	19,212	26.55	+0.15(+0.56%)
2026/03/19	10,665	160	27.70	1,124	8	27.65	11,789	27.65	+0.00(+0.00%)
2026/03/18	21,760	348	28.25	30	1	28.30	21,790	28.05	+0.25(+0.89%)
2026/03/17	30,455	298	29.25	1,488	11	29.10	31,943	29.15	-0.05(-0.17%)
2026/03/16	15,892	253	28.80	1,374	16	30.75	17,266	28.90	+1.85(+6.40%)
2026/03/13	45,700	548	28.85	923	16	28.75	46,623	28.85	-0.10(-0.35%)
2026/03/12	19,246	246	27.45	1,003	8	27.50	20,249	27.50	+0.00(+0.00%)
2026/03/11	26,805	543	27.40	896	8	27.40	27,701	27.40	+0.00(+0.00%)
2026/03/10	53,904	935	28.00	1,588	32	27.55	55,492	27.55	+0.00(+0.00%)
2026/03/09	27,585	352	26.55	971	11	29.40	28,556	26.15	+3.25(+12.43%)
2026/03/06	20,866	170	27.05	3,657	20	27.05	24,523	27.05	+0.00(+0.00%)
2026/03/05	6,896	75	24.55	440	6	24.60	7,336	24.60	+0.00(+0.00%)
2026/03/04	9,022	153	24.10	1,111	8	23.85	10,133	23.90	-0.05(-0.21%)
2026/03/03	12,095	288	25.45	1,252	10	25.35	13,347	25.35	+0.00(+0.00%)
2026/03/02	16,370	264	26.40	539	6	26.30	16,909	26.10	+0.20(+0.77%)
2026/02/26	14,693	383	25.90	914	12	26.00	15,607	25.70	+0.30(+1.17%)
2026/02/25	34,517	539	26.65	1,559	28	26.55	36,076	26.55	+0.00(+0.00%)
2026/02/24	6,266	93	24.70	479	9	24.80	6,745	24.70	+0.10(+0.40%)
2026/02/23	12,074	151	24.90	234	5	25.00	12,308	24.60	+0.40(+1.63%)
2026/02/11	16,172	129	24.95	1,623	12	24.95	17,795	24.95	+0.00(+0.00%)
2026/02/10	3,150	139	22.80	1,103	11	22.70	4,253	22.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。