依依零股資訊：1529 樂事綠能

依依零股資訊：1529 樂事綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,361	182	26.30	965	13	26.20	6,326	26.30	-0.10(-0.38%)
2025/08/20	4,639	294	26.35	618	6	26.40	5,257	26.30	+0.10(+0.38%)
2025/08/19	5,247	330	27.10	1,202	13	27.10	6,449	27.10	+0.00(+0.00%)
2025/08/18	11,763	339	27.80	597	13	27.55	12,360	27.65	-0.10(-0.36%)
2025/08/15	6,391	225	26.80	759	7	26.75	7,150	26.85	-0.10(-0.37%)
2025/08/14	6,938	284	26.70	1,083	14	26.70	8,021	26.75	-0.05(-0.19%)
2025/08/13	7,836	330	26.15	180	5	26.10	8,016	26.10	+0.00(+0.00%)
2025/08/12	8,355	188	26.70	710	13	26.70	9,065	26.80	-0.10(-0.37%)
2025/08/11	11,470	370	26.25	416	9	25.90	11,886	26.05	-0.15(-0.58%)
2025/08/08	1,796	37	25.05	600	8	25.05	2,396	25.15	-0.10(-0.40%)
2025/08/07	3,432	114	25.10	396	6	24.90	3,828	25.05	-0.15(-0.60%)
2025/08/06	3,209	110	25.20	0	0		3,209	25.10	()
2025/08/05	4,352	87	25.10	578	8	25.15	4,930	25.15	+0.00(+0.00%)
2025/08/04	2,607	58	25.10	500	8	25.15	3,107	25.10	+0.05(+0.20%)
2025/08/01	2,195	29	25.00	584	8	25.10	2,779	25.10	+0.00(+0.00%)
2025/07/31	3,696	230	25.05	415	7	24.90	4,111	24.85	+0.05(+0.20%)
2025/07/30	5,889	88	25.85	366	8	25.60	6,255	25.80	-0.20(-0.78%)
2025/07/29	6,733	122	24.60	528	3	24.60	7,261	24.50	+0.10(+0.41%)
2025/07/28	5,943	201	25.20	160	4	25.00	6,103	25.00	+0.00(+0.00%)
2025/07/25	6,340	68	25.30	1,589	13	25.30	7,929	25.20	+0.10(+0.40%)
2025/07/24	10,725	351	25.60	927	17	25.30	11,652	25.20	+0.10(+0.40%)
2025/07/23	2,288	69	26.45	836	8	26.50	3,124	26.50	+0.00(+0.00%)
2025/07/22	3,518	111	26.20	1,267	9	26.15	4,785	26.25	-0.10(-0.38%)
2025/07/21	3,404	42	26.80	1,383	13	26.80	4,787	26.95	-0.15(-0.56%)
2025/07/18	3,307	47	26.80	313	5	26.90	3,620	26.90	+0.00(+0.00%)
2025/07/17	2,372	38	26.70	719	10	26.90	3,091	26.90	+0.00(+0.00%)
2025/07/16	4,520	96	26.60	973	14	26.55	5,493	26.50	+0.05(+0.19%)
2025/07/15	2,062	59	27.00	213	7	26.90	2,275	27.05	-0.15(-0.55%)
2025/07/14	3,730	102	27.05	502	10	26.85	4,232	26.85	+0.00(+0.00%)
2025/07/11	3,622	186	26.30	290	3	26.25	3,912	26.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。