依依零股資訊：1529 樂事綠能

依依零股資訊：1529 樂事綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,612	118	24.30	1,223	9	24.25	4,835	24.25	+0.00(+0.00%)
2025/03/31	10,433	265	24.35	73	6	24.25	10,506	24.25	+0.00(+0.00%)
2025/03/28	9,766	168	26.90	505	7	26.80	10,271	26.75	+0.05(+0.19%)
2025/03/27	16,795	675	27.75	911	7	27.70	17,706	27.60	+0.10(+0.36%)
2025/03/26	24,139	390	28.60	3,306	31	28.80	27,445	28.60	+0.20(+0.70%)
2025/03/25	2,220	35	26.55	919	11	26.65	3,139	26.80	-0.15(-0.56%)
2025/03/24	2,596	90	26.50	743	4	26.50	3,339	26.50	+0.00(+0.00%)
2025/03/21	5,127	183	26.40	450	4	26.80	5,577	26.80	+0.00(+0.00%)
2025/03/20	6,397	115	26.80	700	6	26.75	7,097	26.90	-0.15(-0.56%)
2025/03/19	5,354	149	26.40	1,050	20	26.30	6,404	26.45	-0.15(-0.57%)
2025/03/18	5,472	232	26.75	1,097	13	27.05	6,569	27.25	-0.20(-0.73%)
2025/03/17	4,764	182	26.65	300	9	27.35	5,064	27.35	+0.00(+0.00%)
2025/03/14	6,771	81	27.10	570	9	27.20	7,341	27.30	-0.10(-0.37%)
2025/03/13	9,869	366	26.50	1,332	14	26.70	11,201	26.70	+0.00(+0.00%)
2025/03/12	27,990	663	27.00	1,230	12	27.50	29,220	27.40	+0.10(+0.36%)
2025/03/11	31,691	356	27.10	2,359	20	27.10	34,050	27.10	+0.00(+0.00%)
2025/03/10	1,928	53	24.55	894	4	25.20	2,822	24.65	+0.55(+2.23%)
2025/03/07	3,261	45	24.60	72	1	24.65	3,333	24.65	+0.00(+0.00%)
2025/03/06	5,529	171	24.75	1,377	7	24.70	6,906	24.70	+0.00(+0.00%)
2025/03/05	4,609	70	25.25	1,264	9	25.30	5,873	25.30	+0.00(+0.00%)
2025/03/04	2,455	41	24.95	1,610	12	27.00	4,065	24.80	+2.20(+8.87%)
2025/03/03	6,573	86	24.75	760	12	24.75	7,333	24.75	+0.00(+0.00%)
2025/02/27	5,793	150	25.55	36	3	25.60	5,829	25.50	+0.10(+0.39%)
2025/02/26	7,104	93	26.05	1,670	11	28.75	8,774	25.95	+2.80(+10.79%)
2025/02/25	7,238	170	26.30	260	8	27.00	7,498	26.20	+0.80(+3.05%)
2025/02/24	11,650	225	26.80	617	8	27.00	12,267	26.70	+0.30(+1.12%)
2025/02/21	44,149	864	27.60	2,579	35	27.60	46,728	27.30	+0.30(+1.10%)
2025/02/20	20,722	340	26.80	1,629	26	26.80	22,351	26.80	+0.00(+0.00%)
2025/02/19	4,235	60	24.40	1,294	9	24.25	5,529	24.40	-0.15(-0.61%)
2025/02/18	4,975	71	23.85	400	7	23.85	5,375	23.90	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。