依依零股資訊：1529 樂事綠能

依依零股資訊：1529 樂事綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	11,814	301	33.75	450	5	33.70	12,264	33.50	+0.20(+0.60%)
2024/05/02	6,749	97	34.30	2,022	18	34.00	8,771	34.00	+0.00(+0.00%)
2024/04/30	3,776	71	34.05	330	5	37.45	4,106	34.15	+3.30(+9.66%)
2024/04/29	11,171	287	34.05	1,000	7	37.65	12,171	34.05	+3.60(+10.57%)
2024/04/26	12,748	358	34.50	736	11	34.40	13,484	34.30	+0.10(+0.29%)
2024/04/25	11,587	389	35.05	1,879	19	34.70	13,466	34.70	+0.00(+0.00%)
2024/04/24	8,533	332	35.50	486	6	35.65	9,019	35.60	+0.05(+0.14%)
2024/04/23	11,551	486	35.00	1,108	14	34.80	12,659	35.00	-0.20(-0.57%)
2024/04/22	19,303	385	35.05	407	13	34.80	19,710	35.00	-0.20(-0.57%)
2024/04/19	35,307	932	36.60	1,422	15	36.90	36,729	36.50	+0.40(+1.10%)
2024/04/18	67,478	991	38.35	5,511	68	38.15	72,989	38.15	+0.00(+0.00%)
2024/04/17	30,488	252	36.50	702	7	36.50	31,190	36.50	+0.00(+0.00%)
2024/04/16	21,731	915	33.55	1,093	17	33.20	22,824	33.20	+0.00(+0.00%)
2024/04/15	20,634	582	35.40	1,003	11	35.50	21,637	35.40	+0.10(+0.28%)
2024/04/12	19,952	753	36.30	1,518	23	36.25	21,470	36.25	+0.00(+0.00%)
2024/04/11	29,605	848	35.80	1,866	21	35.80	31,471	35.70	+0.10(+0.28%)
2024/04/10	18,442	613	35.30	2,075	17	35.20	20,517	35.35	-0.15(-0.42%)
2024/04/09	15,834	248	35.20	1,928	14	35.15	17,762	35.35	-0.20(-0.57%)
2024/04/08	7,585	141	34.10	2,089	23	34.10	9,674	34.20	-0.10(-0.29%)
2024/04/03	7,709	110	33.45	263	7	33.45	7,972	33.20	+0.25(+0.75%)
2024/04/02	13,974	160	33.75	1,057	18	33.70	15,031	33.60	+0.10(+0.30%)
2024/04/01	5,879	112	34.05	1,922	16	34.00	7,801	33.95	+0.05(+0.15%)
2024/03/29	15,389	243	34.00	114	7	34.20	15,503	33.85	+0.35(+1.03%)
2024/03/28	17,483	250	34.45	598	12	34.45	18,081	34.35	+0.10(+0.29%)
2024/03/27	23,009	411	35.35	995	10	35.40	24,004	35.15	+0.25(+0.71%)
2024/03/26	32,396	763	36.60	1,631	18	36.55	34,027	36.55	+0.00(+0.00%)
2024/03/25	53,294	886	36.90	2,393	34	36.55	55,687	36.55	+0.00(+0.00%)
2024/03/22	13,468	189	35.10	2,885	31	35.15	16,353	35.15	+0.00(+0.00%)
2024/03/21	10,132	298	34.75	1,999	17	34.75	12,131	34.85	-0.10(-0.29%)
2024/03/20	11,966	309	34.50	1,535	23	34.45	13,501	34.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。