依依零股資訊：1529 樂事綠能

依依零股資訊：1529 樂事綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,378	75	20.70	1,185	7	20.65	7,563	20.75	-0.10(-0.48%)
2026/05/20	4,553	77	20.60	372	5	20.35	4,925	20.35	+0.00(+0.00%)
2026/05/19	5,179	75	20.40	206	3	21.55	5,385	20.50	+1.05(+5.12%)
2026/05/18	6,000	120	20.15	98	5	20.15	6,098	20.15	+0.00(+0.00%)
2026/05/15	19,528	190	20.05	300	6	20.05	19,828	20.00	+0.05(+0.25%)
2026/05/14	23,950	315	20.95	564	7	20.90	24,514	20.85	+0.05(+0.24%)
2026/05/13	7,990	130	21.85	60	4	21.85	8,050	21.80	+0.05(+0.23%)
2026/05/12	6,687	137	22.25	336	11	22.20	7,023	22.20	+0.00(+0.00%)
2026/05/11	12,459	196	22.50	672	11	22.45	13,131	22.45	+0.00(+0.00%)
2026/05/08	8,822	158	22.95	461	6	22.90	9,283	22.90	+0.00(+0.00%)
2026/05/07	9,549	133	22.80	890	9	22.70	10,439	22.85	-0.15(-0.66%)
2026/05/06	6,931	192	22.45	390	5	22.50	7,321	22.40	+0.10(+0.45%)
2026/05/05	7,022	133	22.65	1,251	10	22.70	8,273	22.70	+0.00(+0.00%)
2026/05/04	12,220	231	22.75	793	10	22.55	13,013	22.70	-0.15(-0.66%)
2026/04/30	5,804	103	22.05	866	13	21.70	6,670	21.70	+0.00(+0.00%)
2026/04/29	8,668	141	21.90	431	9	21.95	9,099	21.80	+0.15(+0.69%)
2026/04/28	6,114	138	22.25	520	6	22.20	6,634	22.10	+0.10(+0.45%)
2026/04/27	10,448	201	22.30	520	5	22.20	10,968	22.20	+0.00(+0.00%)
2026/04/24	8,814	162	22.40	566	6	22.30	9,380	22.30	+0.00(+0.00%)
2026/04/23	14,894	255	23.00	1,265	7	23.00	16,159	22.70	+0.30(+1.32%)
2026/04/22	6,943	165	23.50	402	4	23.60	7,345	23.55	+0.05(+0.21%)
2026/04/21	4,353	133	23.55	302	9	23.50	4,655	23.50	+0.00(+0.00%)
2026/04/20	8,950	263	23.70	187	11	23.60	9,137	23.55	+0.05(+0.21%)
2026/04/17	7,844	182	24.00	713	15	24.05	8,557	24.15	-0.10(-0.41%)
2026/04/16	8,743	165	23.70	1,622	16	23.70	10,365	23.75	-0.05(-0.21%)
2026/04/15	5,898	133	23.90	667	8	24.00	6,565	23.90	+0.10(+0.42%)
2026/04/14	4,599	180	23.60	330	11	23.35	4,929	23.45	-0.10(-0.43%)
2026/04/13	4,170	305	23.65	700	38	23.30	4,870	23.45	-0.15(-0.64%)
2026/04/10	11,482	254	24.15	102	6	23.90	11,584	23.70	+0.20(+0.84%)
2026/04/09	8,094	386	24.85	1,307	23	24.90	9,401	24.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。