依依零股資訊：1529 樂事綠能

依依零股資訊：1529 樂事綠能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,850	76	22.50	350	5	22.35	3,200	22.35	+0.00(+0.00%)
2026/07/07	5,520	112	22.50	200	3	22.50	5,720	22.55	-0.05(-0.22%)
2026/07/06	5,593	91	23.20	800	6	23.20	6,393	23.20	+0.00(+0.00%)
2026/07/03	5,255	79	23.15	405	5	23.00	5,660	23.10	-0.10(-0.43%)
2026/07/02	3,782	65	22.45	0	0		3,782	22.35	()
2026/07/01	3,361	64	22.60	301	2	22.30	3,662	22.30	+0.00(+0.00%)
2026/06/30	3,579	70	22.55	170	5	22.50	3,749	22.60	-0.10(-0.44%)
2026/06/29	2,032	43	22.15	348	7	22.00	2,380	22.05	-0.05(-0.23%)
2026/06/26	7,675	131	21.95	2	1	21.85	7,677	21.75	+0.10(+0.46%)
2026/06/25	3,659	81	22.60	432	8	22.35	4,091	22.50	-0.15(-0.67%)
2026/06/24	3,521	90	23.00	760	8	22.75	4,281	22.75	+0.00(+0.00%)
2026/06/23	3,835	73	22.95	300	4	23.05	4,135	22.95	+0.10(+0.44%)
2026/06/22	7,757	146	22.80	800	7	22.80	8,557	22.70	+0.10(+0.44%)
2026/06/18	6,094	89	22.85	1,058	11	22.80	7,152	22.90	-0.10(-0.44%)
2026/06/17	3,028	61	23.00	1,371	11	22.75	4,399	22.90	-0.15(-0.66%)
2026/06/16	3,850	89	22.70	1,675	6	22.70	5,525	22.75	-0.05(-0.22%)
2026/06/15	2,082	57	23.25	913	10	23.20	2,995	23.20	+0.00(+0.00%)
2026/06/12	5,715	78	23.40	201	6	23.25	5,916	23.10	+0.15(+0.65%)
2026/06/11	10,183	126	23.15	20	3	23.10	10,203	23.15	-0.05(-0.22%)
2026/06/10	5,373	133	22.00	149	5	22.20	5,522	22.00	+0.20(+0.91%)
2026/06/09	4,347	90	22.65	201	5	22.80	4,548	22.60	+0.20(+0.88%)
2026/06/08	6,487	159	22.30	78	3	22.10	6,565	22.10	+0.00(+0.00%)
2026/06/05	11,516	232	23.15	1,263	11	23.10	12,779	23.05	+0.05(+0.22%)
2026/06/04	194,428	673	24.60	1,519	13	24.25	195,947	24.20	+0.05(+0.21%)
2026/06/03	22,105	200	24.65	2,935	18	24.65	25,040	24.65	+0.00(+0.00%)
2026/06/02	4,142	99	22.50	921	9	22.50	5,063	22.45	+0.05(+0.22%)
2026/06/01	8,493	109	22.60	892	8	22.60	9,385	22.60	+0.00(+0.00%)
2026/05/29	7,236	118	22.20	2,039	17	22.00	9,275	22.15	-0.15(-0.68%)
2026/05/28	16,121	167	22.05	625	6	23.95	16,746	22.00	+1.95(+8.86%)
2026/05/27	16,016	190	22.50	559	12	22.50	16,575	22.45	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。