依依零股資訊：1530 亞崴

依依零股資訊：1530 亞崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,090	65	30.20	14	1	30.20	3,104	30.15	+0.05(+0.17%)
2024/12/17	1,634	33	30.30	10	1	30.30	1,644	29.85	+0.45(+1.51%)
2024/12/16	4,722	123	29.80	0	0		4,722	29.70	()
2024/12/13	6,093	154	30.30	42	3	30.30	6,135	29.90	+0.40(+1.34%)
2024/12/12	3,310	83	30.35	0	0		3,310	30.25	()
2024/12/11	4,107	79	30.25	0	0		4,107	30.25	()
2024/12/10	6,400	151	30.45	102	3	30.35	6,502	30.30	+0.05(+0.17%)
2024/12/09	4,567	79	30.70	0	0		4,567	30.55	()
2024/12/06	3,219	78	30.90	24	2	30.90	3,243	30.65	+0.25(+0.82%)
2024/12/05	3,554	93	30.65	170	3	30.70	3,724	30.55	+0.15(+0.49%)
2024/12/04	6,248	126	30.30	50	1	30.60	6,298	30.50	+0.10(+0.33%)
2024/12/03	5,203	85	30.50	20	1	30.60	5,223	30.40	+0.20(+0.66%)
2024/12/02	10,376	194	30.50	344	7	30.50	10,720	30.30	+0.20(+0.66%)
2024/11/29	6,091	136	30.65	517	10	30.65	6,608	30.65	+0.00(+0.00%)
2024/11/28	4,992	141	31.00	300	6	30.80	5,292	30.65	+0.15(+0.49%)
2024/11/27	1,806	44	31.60	105	4	31.45	1,911	31.40	+0.05(+0.16%)
2024/11/26	6,322	115	31.80	103	2	31.80	6,425	31.65	+0.15(+0.47%)
2024/11/25	3,455	80	31.85	15	1	31.90	3,470	31.85	+0.05(+0.16%)
2024/11/22	1,855	97	31.85	20	2	31.85	1,875	31.70	+0.15(+0.47%)
2024/11/21	1,700	52	31.45	2	1	31.55	1,702	31.45	+0.10(+0.32%)
2024/11/20	3,869	88	31.50	30	1	31.50	3,899	31.15	+0.35(+1.12%)
2024/11/19	2,152	137	31.80	115	3	31.60	2,267	31.45	+0.15(+0.48%)
2024/11/18	3,235	67	31.70	0	0		3,235	31.55	()
2024/11/15	5,570	132	31.00	60	2	31.00	5,630	30.90	+0.10(+0.32%)
2024/11/14	7,858	157	31.00	233	5	31.00	8,091	30.70	+0.30(+0.98%)
2024/11/13	2,700	60	31.40	80	2	31.55	2,780	31.20	+0.35(+1.12%)
2024/11/12	14,527	306	31.50	865	15	31.35	15,392	31.35	+0.00(+0.00%)
2024/11/11	5,330	76	32.30	0	0		5,330	32.10	()
2024/11/08	8,386	178	32.30	289	8	32.30	8,675	32.00	+0.30(+0.94%)
2024/11/07	1,888	31	32.90	0	0		1,888	32.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。