依依零股資訊：1530 亞崴

依依零股資訊：1530 亞崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,266	82	32.45	115	3	32.45	3,381	32.40	+0.05(+0.15%)
2024/05/02	12,199	270	32.25	0	0		12,199	32.25	()
2024/04/30	8,701	149	32.80	300	13	32.35	9,001	32.45	-0.10(-0.31%)
2024/04/29	5,387	110	32.80	77	1	32.80	5,464	32.45	+0.35(+1.08%)
2024/04/26	2,466	60	32.10	38	3	32.10	2,504	32.00	+0.10(+0.31%)
2024/04/25	1,980	54	32.20	0	0		1,980	32.00	()
2024/04/24	3,513	90	32.25	0	0		3,513	32.05	()
2024/04/23	4,395	136	32.15	0	0		4,395	32.05	()
2024/04/22	2,451	83	33.10	530	15	32.05	2,981	32.00	+0.05(+0.16%)
2024/04/19	4,716	126	32.30	16	2	32.50	4,732	32.20	+0.30(+0.93%)
2024/04/18	2,931	76	32.55	0	0		2,931	32.30	()
2024/04/17	1,700	57	32.95	524	21	31.95	2,224	31.95	+0.00(+0.00%)
2024/04/16	7,391	197	32.05	5	2	32.35	7,396	31.90	+0.45(+1.41%)
2024/04/15	6,620	166	32.70	275	3	32.60	6,895	32.35	+0.25(+0.77%)
2024/04/12	4,832	71	33.75	150	2	33.00	4,982	32.85	+0.15(+0.46%)
2024/04/11	5,775	151	32.15	250	6	32.10	6,025	32.00	+0.10(+0.31%)
2024/04/10	2,686	66	32.45	0	0		2,686	32.10	()
2024/04/09	5,553	151	32.25	10	1	32.35	5,563	32.10	+0.25(+0.78%)
2024/04/08	6,464	164	32.40	703	13	32.10	7,167	32.05	+0.05(+0.16%)
2024/04/03	1,345	37	32.60	25	2	32.55	1,370	32.35	+0.20(+0.62%)
2024/04/02	961	34	32.80	142	2	32.65	1,103	32.40	+0.25(+0.77%)
2024/04/01	1,707	55	32.50	33	2	32.50	1,740	32.35	+0.15(+0.46%)
2024/03/29	1,747	64	32.80	118	3	32.80	1,865	32.50	+0.30(+0.92%)
2024/03/28	1,218	71	32.90	1	1	32.90	1,219	32.55	+0.35(+1.08%)
2024/03/27	3,394	69	32.50	0	0		3,394	32.50	()
2024/03/26	3,979	205	32.50	222	4	32.60	4,201	32.45	+0.15(+0.46%)
2024/03/25	3,714	89	33.20	45	2	33.15	3,759	33.15	+0.00(+0.00%)
2024/03/22	1,841	34	32.20	72	3	32.20	1,913	31.95	+0.25(+0.78%)
2024/03/21	1,602	40	32.05	836	30	31.75	2,438	31.90	-0.15(-0.47%)
2024/03/20	2,647	66	32.10	1,366	26	31.75	4,013	31.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。