依依零股資訊：1530 亞崴

依依零股資訊：1530 亞崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,517	40	26.60	0	0		1,517	26.55	()
2026/04/01	1,523	40	26.55	60	3	26.60	1,583	26.30	+0.30(+1.14%)
2026/03/31	3,025	67	26.70	239	9	26.20	3,264	26.50	-0.30(-1.13%)
2026/03/30	1,741	57	26.95	110	1	26.75	1,851	26.60	+0.15(+0.56%)
2026/03/27	371	34	26.70	1	1	26.75	372	26.75	+0.00(+0.00%)
2026/03/26	685	32	26.85	416	5	26.25	1,101	26.55	-0.30(-1.13%)
2026/03/25	4,364	126	26.50	48	1	26.65	4,412	26.50	+0.15(+0.57%)
2026/03/24	1,115	33	26.30	0	0		1,115	26.30	()
2026/03/23	4,915	119	26.10	185	7	26.10	5,100	26.00	+0.10(+0.38%)
2026/03/20	1,985	73	26.40	16	2	26.40	2,001	26.25	+0.15(+0.57%)
2026/03/19	7,849	139	26.40	0	0		7,849	26.30	()
2026/03/18	3,350	71	26.60	0	0		3,350	26.60	()
2026/03/17	3,673	79	26.60	0	0		3,673	26.40	()
2026/03/16	2,243	49	26.50	0	0		2,243	26.40	()
2026/03/13	9,604	224	26.55	155	4	26.55	9,759	26.45	+0.10(+0.38%)
2026/03/12	3,094	75	27.15	450	4	27.05	3,544	27.00	+0.05(+0.19%)
2026/03/11	1,407	40	27.70	0	0		1,407	27.05	()
2026/03/10	5,291	125	26.95	0	0		5,291	26.50	()
2026/03/09	17,473	403	26.60	0	0		17,473	26.35	()
2026/03/06	3,039	82	28.00	0	0		3,039	28.10	()
2026/03/05	1,013	31	28.40	25	1	28.30	1,038	27.95	+0.35(+1.25%)
2026/03/04	2,015	75	28.35	0	0		2,015	27.75	()
2026/03/03	1,654	58	29.30	180	5	28.65	1,834	28.65	+0.00(+0.00%)
2026/03/02	1,137	66	28.80	0	0		1,137	28.75	()
2026/02/26	1,479	95	28.95	121	4	28.70	1,600	28.70	+0.00(+0.00%)
2026/02/25	1,743	76	28.85	0	0		1,743	29.10	()
2026/02/24	2,173	71	29.15	6	1	28.95	2,179	28.95	+0.00(+0.00%)
2026/02/23	1,843	48	28.95	68	2	29.40	1,911	29.40	+0.00(+0.00%)
2026/02/11	2,432	42	28.60	50	1	28.95	2,482	29.00	-0.05(-0.17%)
2026/02/10	956	38	28.75	0	0		956	28.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。