依依零股資訊：1530 亞崴

依依零股資訊：1530 亞崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	791	61	28.90	0	0		791	29.00	()
2026/08/27	1,766	30	29.05	0	0		1,766	29.30	()
2026/08/26	1,212	33	29.35	0	0		1,212	29.35	()
2026/08/25	1,150	51	29.00	0	0		1,150	28.90	()
2026/08/24	1,005	81	29.20	999	2	29.30	2,004	29.20	+0.10(+0.34%)
2026/08/21	1,240	44	29.55	113	3	29.60	1,353	29.50	+0.10(+0.34%)
2026/08/20	2,797	57	29.85	59	2	29.75	2,856	30.00	-0.25(-0.83%)
2026/08/19	1,188	36	29.00	30	2	28.60	1,218	28.75	-0.15(-0.52%)
2026/08/18	1,002	98	28.70	0	0		1,002	28.55	()
2026/08/17	1,682	77	28.85	0	0		1,682	29.05	()
2026/08/14	1,642	29	29.15	0	0		1,642	29.10	()
2026/08/13	1,195	52	29.00	0	0		1,195	29.05	()
2026/08/12	1,757	76	28.80	10	1	28.75	1,767	28.65	+0.10(+0.35%)
2026/08/11	1,510	46	28.75	177	3	28.80	1,687	28.80	+0.00(+0.00%)
2026/08/10	6,945	152	27.45	50	2	27.90	6,995	27.15	+0.75(+2.76%)
2026/08/07	691	18	28.35	650	5	27.15	1,341	28.00	-0.85(-3.04%)
2026/08/06	970	90	27.80	0	0		970	27.75	()
2026/08/05	2,549	39	27.60	141	1	27.90	2,690	27.90	+0.00(+0.00%)
2026/08/04	237	15	27.65	149	5	27.50	386	27.50	+0.00(+0.00%)
2026/08/03	2,790	49	27.85	0	0		2,790	27.65	()
2026/07/31	1,820	42	27.70	200	2	27.65	2,020	27.75	-0.10(-0.36%)
2026/07/30	3,061	101	27.25	0	0		3,061	27.00	()
2026/07/29	3,288	64	27.80	0	0		3,288	28.15	()
2026/07/28	2,372	95	28.40	228	5	28.40	2,600	28.30	+0.10(+0.35%)
2026/07/27	2,923	88	28.75	50	2	28.55	2,973	28.45	+0.10(+0.35%)
2026/07/24	3,882	71	30.70	0	0		3,882	31.10	()
2026/07/23	2,192	179	30.60	520	10	30.40	2,712	30.50	-0.10(-0.33%)
2026/07/22	672	15	30.75	0	0		672	30.65	()
2026/07/21	3,202	41	30.10	0	0		3,202	30.20	()
2026/07/20	974	25	29.95	0	0		974	29.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。