依依零股資訊：1530 亞崴

依依零股資訊：1530 亞崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,334	47	31.70	422	8	31.30	1,756	31.60	-0.30(-0.95%)
2025/04/01	3,608	81	31.60	100	2	31.70	3,708	31.50	+0.20(+0.63%)
2025/03/31	4,122	141	30.40	283	8	30.50	4,405	30.40	+0.10(+0.33%)
2025/03/28	3,955	101	31.60	106	3	31.55	4,061	31.30	+0.25(+0.80%)
2025/03/27	3,910	45	32.05	773	15	31.50	4,683	31.85	-0.35(-1.10%)
2025/03/26	1,097	22	32.50	0	0		1,097	32.30	()
2025/03/25	1,654	48	32.15	68	4	32.20	1,722	32.00	+0.20(+0.63%)
2025/03/24	8,785	202	34.00	1,503	48	32.05	10,288	31.90	+0.15(+0.47%)
2025/03/21	2,212	56	32.25	0	0		2,212	32.00	()
2025/03/20	4,832	189	32.15	500	1	32.30	5,332	32.20	+0.10(+0.31%)
2025/03/19	1,518	89	32.40	18	2	32.40	1,536	32.30	+0.10(+0.31%)
2025/03/18	1,329	38	32.35	523	9	32.50	1,852	32.65	-0.15(-0.46%)
2025/03/17	3,066	140	32.55	20	1	32.40	3,086	32.45	-0.05(-0.15%)
2025/03/14	1,942	36	32.50	10	1	32.50	1,952	32.40	+0.10(+0.31%)
2025/03/13	1,173	20	32.55	0	0		1,173	32.35	()
2025/03/12	866	34	32.70	500	10	32.40	1,366	32.60	-0.20(-0.61%)
2025/03/11	2,440	172	32.55	0	0		2,440	32.65	()
2025/03/10	1,508	26	32.75	97	3	33.00	1,605	33.15	-0.15(-0.45%)
2025/03/07	1,602	99	32.70	0	0		1,602	32.80	()
2025/03/06	1,893	203	32.80	0	0		1,893	32.80	()
2025/03/05	2,501	35	33.15	0	0		2,501	33.20	()
2025/03/04	2,355	58	33.00	70	2	33.05	2,425	33.05	+0.00(+0.00%)
2025/03/03	5,120	293	32.45	500	2	32.65	5,620	32.50	+0.15(+0.46%)
2025/02/27	3,699	166	33.15	200	3	33.10	3,899	33.05	+0.05(+0.15%)
2025/02/26	7,262	372	32.65	0	0		7,262	32.80	()
2025/02/25	1,953	60	33.30	0	0		1,953	33.15	()
2025/02/24	5,970	114	33.50	122	4	33.45	6,092	33.50	-0.05(-0.15%)
2025/02/21	4,372	73	33.00	133	2	33.10	4,505	33.00	+0.10(+0.30%)
2025/02/20	3,647	90	32.35	116	7	32.30	3,763	32.30	+0.00(+0.00%)
2025/02/19	1,033	38	32.20	15	1	32.30	1,048	32.25	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。