依依零股資訊：1530 亞崴

依依零股資訊：1530 亞崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,115	80	28.80	361	10	28.55	3,476	28.55	+0.00(+0.00%)
2026/07/07	4,204	74	29.00	0	0		4,204	29.05	()
2026/07/06	2,633	60	29.95	48	1	29.95	2,681	29.75	+0.20(+0.67%)
2026/07/03	2,482	48	29.95	17	2	30.80	2,499	30.00	+0.80(+2.67%)
2026/07/02	3,554	93	29.05	138	5	28.90	3,692	28.80	+0.10(+0.35%)
2026/07/01	2,369	93	28.90	10	1	28.80	2,379	28.75	+0.05(+0.17%)
2026/06/30	2,645	52	28.60	10	1	28.35	2,655	28.25	+0.10(+0.35%)
2026/06/29	2,419	72	28.45	0	0		2,419	28.20	()
2026/06/26	4,337	119	28.80	19	2	28.80	4,356	28.60	+0.20(+0.70%)
2026/06/25	4,250	100	29.35	0	0		4,250	29.30	()
2026/06/24	4,080	73	29.30	0	0		4,080	29.30	()
2026/06/23	10,288	177	29.10	0	0		10,288	28.95	()
2026/06/22	9,091	248	30.10	758	5	30.25	9,849	29.85	+0.40(+1.34%)
2026/06/18	4,729	184	31.15	0	0		4,729	30.55	()
2026/06/17	4,210	58	30.85	10	2	30.55	4,220	30.55	+0.00(+0.00%)
2026/06/16	3,218	83	30.55	67	2	30.55	3,285	30.55	+0.00(+0.00%)
2026/06/15	3,288	90	30.70	470	2	30.75	3,758	30.65	+0.10(+0.33%)
2026/06/12	2,549	39	30.50	19	2	30.70	2,568	30.60	+0.10(+0.33%)
2026/06/11	8,255	127	30.50	250	4	30.15	8,505	30.35	-0.20(-0.66%)
2026/06/10	5,827	59	31.65	2	1	31.50	5,829	31.60	-0.10(-0.32%)
2026/06/09	2,814	68	31.65	100	3	31.70	2,914	31.70	+0.00(+0.00%)
2026/06/08	6,108	93	32.00	3	1	32.00	6,111	32.00	+0.00(+0.00%)
2026/06/05	7,300	113	32.10	489	9	31.90	7,789	32.05	-0.15(-0.47%)
2026/06/04	7,592	164	33.30	100	1	33.10	7,692	33.20	-0.10(-0.30%)
2026/06/03	6,960	96	32.90	525	2	32.80	7,485	33.00	-0.20(-0.61%)
2026/06/02	15,383	437	32.75	127	3	32.60	15,510	32.50	+0.10(+0.31%)
2026/06/01	15,063	368	34.10	269	9	34.10	15,332	34.10	+0.00(+0.00%)
2026/05/29	18,970	825	34.50	332	15	34.85	19,302	35.50	-0.65(-1.83%)
2026/05/28	50,982	1,153	35.50	910	10	35.60	51,892	35.80	-0.20(-0.56%)
2026/05/27	32,836	804	32.60	450	6	32.70	33,286	32.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。