依依零股資訊:1530 亞崴 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,722 | 65 | 28.20 | 329 | 7 | 28.15 | 3,051 | 28.00 | +0.15(+0.54%) | ||
2025/08/20 | 2,891 | 83 | 28.25 | 750 | 15 | 28.00 | 3,641 | 28.20 | -0.20(-0.71%) | ||
2025/08/19 | 4,952 | 121 | 28.85 | 0 | 0 | 4,952 | 28.70 | () | |||
2025/08/18 | 2,998 | 89 | 29.10 | 0 | 0 | 2,998 | 29.00 | () | |||
2025/08/15 | 870 | 27 | 29.20 | 0 | 0 | 870 | 29.15 | () | |||
2025/08/14 | 1,912 | 45 | 29.05 | 947 | 9 | 28.80 | 2,859 | 28.85 | -0.05(-0.17%) | ||
2025/08/13 | 996 | 20 | 29.05 | 0 | 0 | 996 | 29.00 | () | |||
2025/08/12 | 730 | 24 | 29.20 | 0 | 0 | 730 | 28.85 | () | |||
2025/08/11 | 5,258 | 168 | 29.05 | 282 | 12 | 28.90 | 5,540 | 28.80 | +0.10(+0.35%) | ||
2025/08/08 | 2,480 | 61 | 30.10 | 427 | 9 | 29.75 | 2,907 | 29.85 | -0.10(-0.34%) | ||
2025/08/07 | 774 | 26 | 28.80 | 184 | 3 | 28.70 | 958 | 28.80 | -0.10(-0.35%) | ||
2025/08/06 | 320 | 11 | 28.80 | 210 | 3 | 28.40 | 530 | 28.45 | -0.05(-0.18%) | ||
2025/08/05 | 1,036 | 25 | 28.40 | 346 | 7 | 28.30 | 1,382 | 28.30 | +0.00(+0.00%) | ||
2025/08/04 | 1,773 | 44 | 28.40 | 137 | 4 | 28.30 | 1,910 | 28.35 | -0.05(-0.18%) | ||
2025/08/01 | 1,098 | 16 | 28.50 | 0 | 0 | 1,098 | 28.45 | () | |||
2025/07/31 | 2,354 | 64 | 28.50 | 75 | 2 | 28.50 | 2,429 | 28.35 | +0.15(+0.53%) | ||
2025/07/30 | 1,240 | 28 | 28.40 | 0 | 0 | 1,240 | 28.60 | () | |||
2025/07/29 | 3,560 | 82 | 28.40 | 116 | 6 | 28.20 | 3,676 | 28.05 | +0.15(+0.53%) | ||
2025/07/28 | 1,954 | 50 | 28.60 | 0 | 0 | 1,954 | 28.50 | () | |||
2025/07/25 | 271 | 8 | 28.55 | 43 | 1 | 28.60 | 314 | 28.60 | +0.00(+0.00%) | ||
2025/07/24 | 136 | 8 | 28.80 | 50 | 2 | 28.50 | 186 | 28.45 | +0.05(+0.18%) | ||
2025/07/23 | 11 | 2 | 28.95 | 0 | 0 | 11 | 28.50 | () | |||
2025/07/22 | 1,220 | 32 | 28.35 | 24 | 1 | 28.35 | 1,244 | 28.05 | +0.30(+1.07%) | ||
2025/07/21 | 855 | 18 | 28.50 | 0 | 0 | 855 | 28.35 | () | |||
2025/07/18 | 2,326 | 43 | 28.35 | 10 | 1 | 28.50 | 2,336 | 28.35 | +0.15(+0.53%) | ||
2025/07/17 | 485 | 15 | 28.85 | 13 | 1 | 28.85 | 498 | 28.35 | +0.50(+1.76%) | ||
2025/07/16 | 526 | 23 | 28.95 | 0 | 0 | 526 | 28.45 | () | |||
2025/07/15 | 1 | 1 | 28.45 | 0 | 0 | 1 | 28.25 | () | |||
2025/07/14 | 1,724 | 50 | 28.40 | 0 | 0 | 1,724 | 28.20 | () | |||
2025/07/11 | 372 | 32 | 28.45 | 0 | 0 | 372 | 28.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1530 亞崴
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言