依依零股資訊：1530 亞崴

依依零股資訊：1530 亞崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	899	110	29.50	240	3	29.55	1,139	29.50	+0.05(+0.17%)
2025/06/23	3,760	256	29.10	505	9	29.10	4,265	29.00	+0.10(+0.34%)
2025/06/20	1,384	52	30.20	712	5	29.90	2,096	29.80	+0.10(+0.34%)
2025/06/19	2,023	145	30.45	503	7	30.40	2,526	30.30	+0.10(+0.33%)
2025/06/18	388	28	31.30	100	3	31.10	488	31.05	+0.05(+0.16%)
2025/06/17	439	23	31.25	800	12	31.00	1,239	31.40	-0.40(-1.27%)
2025/06/16	762	40	31.70	607	3	31.80	1,369	31.55	+0.25(+0.79%)
2025/06/13	1,160	41	31.95	54	2	31.90	1,214	31.75	+0.15(+0.47%)
2025/06/12	1,087	23	32.45	2	1	32.40	1,089	32.40	+0.00(+0.00%)
2025/06/11	955	37	32.45	445	2	32.50	1,400	32.45	+0.05(+0.15%)
2025/06/10	2,887	44	32.55	200	3	32.55	3,087	32.65	-0.10(-0.31%)
2025/06/09	3,580	102	32.50	0	0		3,580	32.55	()
2025/06/06	2,827	44	32.35	0	0		2,827	32.45	()
2025/06/05	1,669	62	32.05	0	0		1,669	32.20	()
2025/06/04	2,233	28	32.25	0	0		2,233	32.35	()
2025/06/03	1,034	23	32.20	50	1	31.80	1,084	31.70	+0.10(+0.32%)
2025/06/02	1,011	99	31.70	2	1	31.60	1,013	31.60	+0.00(+0.00%)
2025/05/29	1,011	61	32.00	60	1	32.30	1,071	32.30	+0.00(+0.00%)
2025/05/28	719	35	32.05	766	10	32.00	1,485	32.20	-0.20(-0.62%)
2025/05/27	868	33	32.20	15	1	31.85	883	31.75	+0.10(+0.31%)
2025/05/26	3,446	102	32.50	100	3	31.80	3,546	31.70	+0.10(+0.32%)
2025/05/23	1,328	32	32.15	98	4	32.00	1,426	32.00	+0.00(+0.00%)
2025/05/22	1,015	44	32.15	0	0		1,015	32.10	()
2025/05/21	3,945	110	32.40	5	1	32.45	3,950	32.45	+0.00(+0.00%)
2025/05/20	2,682	50	31.95	400	5	32.00	3,082	32.25	-0.25(-0.78%)
2025/05/19	3,566	61	31.65	0	0		3,566	31.75	()
2025/05/16	3,697	90	31.95	104	3	31.70	3,801	31.60	+0.10(+0.32%)
2025/05/15	3,387	247	31.55	150	4	31.85	3,537	31.85	+0.00(+0.00%)
2025/05/14	1,945	124	31.55	0	0		1,945	31.60	()
2025/05/13	6,143	94	31.65	518	7	31.30	6,661	31.40	-0.10(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。