依依零股資訊：1530 亞崴

依依零股資訊：1530 亞崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,287	46	27.90	1	1	27.90	2,288	27.80	+0.10(+0.36%)
2026/05/20	1,700	48	27.15	200	5	27.35	1,900	27.35	+0.00(+0.00%)
2026/05/19	695	28	26.95	225	2	27.35	920	27.30	+0.05(+0.18%)
2026/05/18	1,325	47	26.65	32	1	27.00	1,357	27.00	+0.00(+0.00%)
2026/05/15	1,604	39	26.75	756	5	26.60	2,360	26.95	-0.35(-1.30%)
2026/05/14	2,499	41	26.45	216	6	26.35	2,715	26.40	-0.05(-0.19%)
2026/05/13	1,702	56	26.50	0	0		1,702	26.45	()
2026/05/12	4,211	99	26.55	1,051	12	26.40	5,262	26.60	-0.20(-0.75%)
2026/05/11	2,062	40	26.75	400	2	26.80	2,462	26.60	+0.20(+0.75%)
2026/05/08	3,326	49	26.05	714	10	26.00	4,040	26.20	-0.20(-0.76%)
2026/05/07	3,615	98	26.15	48	3	26.10	3,663	25.95	+0.15(+0.58%)
2026/05/06	1,902	52	26.75	370	4	26.50	2,272	26.30	+0.20(+0.76%)
2026/05/05	3,311	75	26.20	0	0		3,311	26.10	()
2026/05/04	3,518	105	26.20	30	3	26.20	3,548	26.05	+0.15(+0.58%)
2026/04/30	2,329	56	26.55	2	1	26.55	2,331	26.45	+0.10(+0.38%)
2026/04/29	905	30	26.55	5	1	26.60	910	26.50	+0.10(+0.38%)
2026/04/28	2,117	45	26.50	5	1	26.50	2,122	26.40	+0.10(+0.38%)
2026/04/27	3,609	79	26.45	399	8	26.20	4,008	26.40	-0.20(-0.76%)
2026/04/24	3,866	86	26.90	2	1	27.05	3,868	26.80	+0.25(+0.93%)
2026/04/23	3,662	175	27.05	25	2	27.30	3,687	26.95	+0.35(+1.30%)
2026/04/22	3,517	64	27.75	14	1	27.75	3,531	27.90	-0.15(-0.54%)
2026/04/21	3,118	62	27.50	0	0		3,118	27.50	()
2026/04/20	4,533	95	28.00	0	0		4,533	27.85	()
2026/04/17	4,680	174	28.05	0	0		4,680	28.35	()
2026/04/16	2,696	71	28.45	0	0		2,696	28.40	()
2026/04/15	1,469	40	27.25	0	0		1,469	27.30	()
2026/04/14	2,536	52	26.70	0	0		2,536	26.80	()
2026/04/13	1,813	62	26.75	100	2	26.75	1,913	26.50	+0.25(+0.94%)
2026/04/10	1,273	42	26.85	84	3	26.70	1,357	26.70	+0.00(+0.00%)
2026/04/09	422	20	26.70	0	0		422	26.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。