依依零股資訊：1531 高林股

依依零股資訊：1531 高林股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,118	99	13.60	349	8	13.80	9,467	13.70	+0.10(+0.73%)
2026/08/27	3,148	66	13.30	407	5	13.30	3,555	13.30	+0.00(+0.00%)
2026/08/26	2,854	56	13.25	210	3	13.15	3,064	13.15	+0.00(+0.00%)
2026/08/25	8,261	111	13.20	30	2	13.20	8,291	13.15	+0.05(+0.38%)
2026/08/24	6,053	128	13.20	752	4	13.05	6,805	13.15	-0.10(-0.76%)
2026/08/21	1,745	47	13.05	369	6	13.00	2,114	13.05	-0.05(-0.38%)
2026/08/20	858	18	13.00	0	0		858	13.05	()
2026/08/19	1,583	20	12.95	50	1	13.00	1,633	13.00	+0.00(+0.00%)
2026/08/18	2,613	32	12.95	0	0		2,613	13.00	()
2026/08/17	1,393	25	12.95	61	3	12.95	1,454	12.95	+0.00(+0.00%)
2026/08/14	1,323	21	12.95	427	3	12.95	1,750	12.95	+0.00(+0.00%)
2026/08/13	2,629	45	12.95	0	0		2,629	13.05	()
2026/08/12	2,288	46	13.00	50	1	13.00	2,338	12.95	+0.05(+0.39%)
2026/08/11	737	13	12.80	0	0		737	13.05	()
2026/08/10	1,430	20	12.95	500	3	12.85	1,930	13.00	-0.15(-1.15%)
2026/08/07	806	13	12.95	208	3	12.90	1,014	12.95	-0.05(-0.39%)
2026/08/06	1,215	20	12.80	0	0		1,215	12.85	()
2026/08/05	3,581	50	12.70	0	0		3,581	12.85	()
2026/08/04	1,194	21	12.90	0	0		1,194	12.90	()
2026/08/03	2,107	21	12.90	169	2	12.90	2,276	13.00	-0.10(-0.77%)
2026/07/31	2,729	26	12.90	0	0		2,729	12.90	()
2026/07/30	1,914	14	12.90	181	3	12.85	2,095	12.85	+0.00(+0.00%)
2026/07/29	2,297	30	12.80	8	1	12.90	2,305	12.90	+0.00(+0.00%)
2026/07/28	3,906	35	12.85	340	4	12.80	4,246	12.85	-0.05(-0.39%)
2026/07/27	1,702	17	13.00	0	0		1,702	13.10	()
2026/07/24	1,366	17	13.10	0	0		1,366	13.00	()
2026/07/23	1,431	24	13.05	0	0		1,431	13.00	()
2026/07/22	2,662	21	13.00	0	0		2,662	13.05	()
2026/07/21	383	8	13.05	390	5	12.80	773	12.95	-0.15(-1.16%)
2026/07/20	1,709	12	12.95	100	1	13.00	1,809	13.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。