依依零股資訊：1531 高林股

依依零股資訊：1531 高林股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	811	12	14.45	40	1	13.35	851	13.05	+0.30(+2.30%)
2026/07/07	1,688	17	13.15	9	1	13.15	1,697	13.15	+0.00(+0.00%)
2026/07/06	3,784	44	13.10	38	1	13.15	3,822	13.15	+0.00(+0.00%)
2026/07/03	1,842	23	13.20	100	1	13.10	1,942	13.10	+0.00(+0.00%)
2026/07/02	1,781	31	13.00	0	0		1,781	12.90	()
2026/07/01	2,395	30	13.00	200	2	12.90	2,595	12.90	+0.00(+0.00%)
2026/06/30	2,246	27	12.90	0	0		2,246	12.90	()
2026/06/29	2,656	31	12.80	130	1	12.85	2,786	12.85	+0.00(+0.00%)
2026/06/26	4,204	43	12.85	76	2	12.85	4,280	12.75	+0.10(+0.78%)
2026/06/25	847	20	12.90	61	1	12.85	908	12.80	+0.05(+0.39%)
2026/06/24	2,199	33	12.90	240	2	12.95	2,439	12.90	+0.05(+0.39%)
2026/06/23	4,712	59	12.85	1	1	12.80	4,713	12.90	-0.10(-0.78%)
2026/06/22	3,527	44	12.90	347	6	12.85	3,874	12.90	-0.05(-0.39%)
2026/06/18	4,304	54	12.85	0	0		4,304	12.90	()
2026/06/17	2,537	24	13.00	141	2	12.95	2,678	12.95	+0.00(+0.00%)
2026/06/16	4,361	62	12.90	82	2	12.90	4,443	12.95	-0.05(-0.39%)
2026/06/15	6,658	84	12.95	269	3	12.95	6,927	12.95	+0.00(+0.00%)
2026/06/12	3,387	37	12.95	0	0		3,387	13.00	()
2026/06/11	1,803	26	12.85	1	1	12.90	1,804	12.95	-0.05(-0.39%)
2026/06/10	5,276	46	12.85	0	0		5,276	12.85	()
2026/06/09	3,869	59	12.80	116	2	12.90	3,985	12.90	+0.00(+0.00%)
2026/06/08	4,525	67	12.85	149	7	12.90	4,674	12.90	+0.00(+0.00%)
2026/06/05	3,506	39	13.15	95	2	13.15	3,601	13.15	+0.00(+0.00%)
2026/06/04	5,134	54	13.00	409	4	12.85	5,543	12.95	-0.10(-0.77%)
2026/06/03	6,285	67	12.65	282	2	12.65	6,567	12.65	+0.00(+0.00%)
2026/06/02	7,935	93	12.50	746	11	12.35	8,681	12.40	-0.05(-0.40%)
2026/06/01	6,500	67	12.45	0	0		6,500	12.40	()
2026/05/29	5,928	79	12.15	64	1	12.30	5,992	12.10	+0.20(+1.65%)
2026/05/28	5,825	44	12.25	0	0		5,825	12.30	()
2026/05/27	5,968	83	12.15	170	4	12.10	6,138	12.05	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。