依依零股資訊：1531 高林股

依依零股資訊：1531 高林股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	969	17	12.60	80	1	12.60	1,049	12.55	+0.05(+0.40%)
2026/05/20	6,063	47	12.30	112	4	12.30	6,175	12.30	+0.00(+0.00%)
2026/05/19	1,449	24	12.40	100	1	12.40	1,549	12.30	+0.10(+0.81%)
2026/05/18	4,464	42	12.40	0	0		4,464	12.35	()
2026/05/15	2,220	35	12.55	0	0		2,220	12.55	()
2026/05/14	2,702	49	12.70	0	0		2,702	12.55	()
2026/05/13	4,434	49	12.70	0	0		4,434	12.70	()
2026/05/12	5,337	82	12.70	190	2	12.65	5,527	12.60	+0.05(+0.40%)
2026/05/11	4,310	67	12.80	91	1	12.95	4,401	12.90	+0.05(+0.39%)
2026/05/08	2,302	25	12.95	0	0		2,302	13.00	()
2026/05/07	2,805	39	13.00	0	0		2,805	13.00	()
2026/05/06	1,789	20	12.95	707	7	12.95	2,496	13.00	-0.05(-0.38%)
2026/05/05	8,144	66	12.80	293	9	12.85	8,437	12.95	-0.10(-0.77%)
2026/05/04	3,695	62	12.75	1	1	12.85	3,696	12.90	-0.05(-0.39%)
2026/04/30	3,535	40	13.10	180	3	13.00	3,715	12.95	+0.05(+0.39%)
2026/04/29	3,150	31	13.15	71	1	13.15	3,221	13.10	+0.05(+0.38%)
2026/04/28	2,789	39	12.90	75	1	13.00	2,864	12.95	+0.05(+0.39%)
2026/04/27	6,414	112	12.85	0	0		6,414	12.90	()
2026/04/24	4,558	97	13.00	170	3	13.05	4,728	13.00	+0.05(+0.38%)
2026/04/23	2,982	51	13.30	10	1	13.35	2,992	13.30	+0.05(+0.38%)
2026/04/22	4,859	47	13.40	600	3	13.30	5,459	13.40	-0.10(-0.75%)
2026/04/21	5,102	57	13.30	164	4	13.30	5,266	13.35	-0.05(-0.37%)
2026/04/20	4,533	47	13.15	2	2	13.10	4,535	13.20	-0.10(-0.76%)
2026/04/17	4,212	89	13.00	600	2	12.95	4,812	13.10	-0.15(-1.15%)
2026/04/16	5,921	155	13.15	100	1	13.05	6,021	13.05	+0.00(+0.00%)
2026/04/15	2,266	33	13.20	0	0		2,266	13.30	()
2026/04/14	2,769	39	13.25	0	0		2,769	13.25	()
2026/04/13	1,952	37	13.30	0	0		1,952	13.30	()
2026/04/10	7,448	44	13.40	0	0		7,448	13.20	()
2026/04/09	7,135	38	13.25	0	0		7,135	13.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。