依依零股資訊：1531 高林股

依依零股資訊：1531 高林股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,559	43	13.00	82	3	13.05	1,641	13.05	+0.00(+0.00%)
2026/04/01	5,694	98	13.20	40	1	13.30	5,734	13.25	+0.05(+0.38%)
2026/03/31	2,944	44	12.50	539	4	12.50	3,483	12.65	-0.15(-1.19%)
2026/03/30	4,152	71	12.70	70	17	12.65	4,222	12.60	+0.05(+0.40%)
2026/03/27	3,138	40	12.70	50	1	12.80	3,188	12.80	+0.00(+0.00%)
2026/03/26	117	3	12.70	290	8	12.60	407	12.70	-0.10(-0.79%)
2026/03/25	4,667	50	12.55	0	0		4,667	12.65	()
2026/03/24	4,043	52	12.55	0	0		4,043	12.45	()
2026/03/23	12,516	172	12.75	30	2	12.75	12,546	12.60	+0.15(+1.19%)
2026/03/20	912	21	13.00	403	3	12.95	1,315	12.90	+0.05(+0.39%)
2026/03/19	4,112	56	12.85	12	1	13.00	4,124	12.95	+0.05(+0.39%)
2026/03/18	4,934	59	12.90	80	2	12.90	5,014	12.85	+0.05(+0.39%)
2026/03/17	6,582	190	12.90	58	1	12.85	6,640	12.80	+0.05(+0.39%)
2026/03/16	7,385	103	12.85	79	3	12.85	7,464	12.85	+0.00(+0.00%)
2026/03/13	6,758	61	12.25	0	0		6,758	12.20	()
2026/03/12	1,135	40	11.70	999	2	11.75	2,134	11.65	+0.10(+0.86%)
2026/03/11	1,763	34	11.80	0	0		1,763	11.65	()
2026/03/10	7,558	83	11.65	290	5	11.65	7,848	11.50	+0.15(+1.30%)
2026/03/09	9,318	135	11.65	0	0		9,318	11.50	()
2026/03/06	3,164	40	12.05	0	0		3,164	12.05	()
2026/03/05	3,133	34	11.80	334	5	11.80	3,467	11.85	-0.05(-0.42%)
2026/03/04	11,585	121	11.80	248	4	11.75	11,833	11.65	+0.10(+0.86%)
2026/03/03	18,946	229	12.15	100	3	12.15	19,046	12.00	+0.15(+1.25%)
2026/03/02	3,466	59	12.55	0	0		3,466	12.45	()
2026/02/26	5,856	63	12.45	201	5	12.40	6,057	12.40	+0.00(+0.00%)
2026/02/25	4,551	74	12.50	0	0		4,551	12.45	()
2026/02/24	5,078	82	12.60	194	4	12.60	5,272	12.60	+0.00(+0.00%)
2026/02/23	4,185	31	12.65	568	2	12.45	4,753	12.55	-0.10(-0.80%)
2026/02/11	4,030	40	12.35	0	0		4,030	12.45	()
2026/02/10	2,748	35	12.45	0	0		2,748	12.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。