依依零股資訊：1531 高林股

依依零股資訊：1531 高林股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,042	89	11.80	220	5	11.80	7,262	11.55	+0.25(+2.16%)
2026/10/13	2,882	37	11.80	1	1	11.85	2,883	11.90	-0.05(-0.42%)
2026/10/12	2,762	30	11.70	339	2	11.75	3,101	11.85	-0.10(-0.84%)
2026/10/08	2,760	28	11.95	0	0		2,760	11.75	()
2026/10/07	2,675	35	11.40	0	0		2,675	11.50	()
2026/10/06	9,002	93	11.30	7	1	11.50	9,009	11.10	+0.40(+3.60%)
2026/10/05	8,384	88	11.55	0	0		8,384	11.45	()
2026/10/02	2,616	41	11.60	174	1	11.60	2,790	11.50	+0.10(+0.87%)
2026/10/01	2,797	33	11.65	83	1	11.65	2,880	11.60	+0.05(+0.43%)
2026/09/30	2,969	31	11.70	100	1	12.35	3,069	11.65	+0.70(+6.01%)
2026/09/29	3,739	59	11.75	100	1	11.75	3,839	11.60	+0.15(+1.29%)
2026/09/24	5,899	71	11.80	425	2	11.80	6,324	11.65	+0.15(+1.29%)
2026/09/23	359	10	11.85	0	0		359	11.85	()
2026/09/22	3,053	51	11.85	283	2	11.75	3,336	11.75	+0.00(+0.00%)
2026/09/21	2,367	39	11.85	0	0		2,367	11.75	()
2026/09/18	5,140	54	11.75	68	2	11.80	5,208	11.80	+0.00(+0.00%)
2026/09/17	2,513	35	11.75	1	1	11.75	2,514	11.75	+0.00(+0.00%)
2026/09/16	1,201	19	11.65	0	0		1,201	11.60	()
2026/09/15	2,280	34	11.55	0	0		2,280	11.55	()
2026/09/14	4,259	61	11.55	0	0		4,259	11.55	()
2026/09/11	2,140	34	11.65	0	0		2,140	11.65	()
2026/09/10	1,575	26	11.80	100	1	12.00	1,675	11.70	+0.30(+2.56%)
2026/09/09	132	8	11.95	0	0		132	11.85	()
2026/09/08	2,905	50	11.80	110	1	11.80	3,015	11.80	+0.00(+0.00%)
2026/09/07	2,180	31	12.05	120	3	12.10	2,300	11.85	+0.25(+2.11%)
2026/09/04	1,459	21	12.05	0	0		1,459	12.05	()
2026/09/03	1,168	23	11.95	386	4	11.90	1,554	11.90	+0.00(+0.00%)
2026/09/02	4,267	52	11.95	180	2	11.90	4,447	11.75	+0.15(+1.28%)
2026/09/01	6,484	73	12.05	50	1	12.00	6,534	11.95	+0.05(+0.42%)
2026/08/31	20,133	185	12.15	706	8	12.15	20,839	12.10	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。