依依零股資訊:1531 高林股 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 9,907 | 156 | 13.60 | 84 | 1 | 13.55 | 9,991 | 13.45 | +0.10(+0.74%) | ||
2024/05/02 | 9,410 | 122 | 13.50 | 0 | 0 | 9,410 | 13.50 | () | |||
2024/04/30 | 3,041 | 41 | 13.50 | 0 | 0 | 3,041 | 13.45 | () | |||
2024/04/29 | 13,714 | 203 | 13.40 | 0 | 0 | 13,714 | 13.45 | () | |||
2024/04/26 | 4,223 | 60 | 13.55 | 0 | 0 | 4,223 | 13.50 | () | |||
2024/04/25 | 3,713 | 71 | 13.55 | 0 | 0 | 3,713 | 13.55 | () | |||
2024/04/24 | 9,064 | 133 | 13.55 | 0 | 0 | 9,064 | 13.55 | () | |||
2024/04/23 | 7,533 | 95 | 13.55 | 261 | 7 | 13.50 | 7,794 | 13.50 | +0.00(+0.00%) | ||
2024/04/22 | 4,100 | 67 | 13.65 | 122 | 4 | 13.60 | 4,222 | 13.50 | +0.10(+0.74%) | ||
2024/04/19 | 9,598 | 145 | 13.40 | 1,386 | 11 | 13.40 | 10,984 | 13.30 | +0.10(+0.75%) | ||
2024/04/18 | 3,660 | 61 | 13.60 | 0 | 0 | 3,660 | 13.50 | () | |||
2024/04/17 | 2,418 | 39 | 13.75 | 257 | 6 | 13.60 | 2,675 | 13.55 | +0.05(+0.37%) | ||
2024/04/16 | 5,632 | 83 | 13.55 | 116 | 4 | 13.60 | 5,748 | 13.60 | +0.00(+0.00%) | ||
2024/04/15 | 3,667 | 45 | 13.80 | 500 | 2 | 13.80 | 4,167 | 13.65 | +0.15(+1.10%) | ||
2024/04/12 | 3,249 | 43 | 13.80 | 195 | 5 | 13.60 | 3,444 | 13.60 | +0.00(+0.00%) | ||
2024/04/11 | 9,882 | 132 | 13.65 | 0 | 0 | 9,882 | 13.55 | () | |||
2024/04/10 | 7,122 | 99 | 13.55 | 520 | 6 | 13.50 | 7,642 | 13.50 | +0.00(+0.00%) | ||
2024/04/09 | 5,689 | 76 | 13.45 | 70 | 3 | 13.50 | 5,759 | 13.40 | +0.10(+0.75%) | ||
2024/04/08 | 8,497 | 144 | 13.45 | 27 | 2 | 13.40 | 8,524 | 13.30 | +0.10(+0.75%) | ||
2024/04/03 | 3,807 | 58 | 13.30 | 236 | 5 | 13.30 | 4,043 | 13.25 | +0.05(+0.38%) | ||
2024/04/02 | 5,896 | 112 | 13.30 | 60 | 3 | 13.30 | 5,956 | 13.20 | +0.10(+0.76%) | ||
2024/04/01 | 3,446 | 47 | 13.35 | 100 | 2 | 13.40 | 3,546 | 13.20 | +0.20(+1.52%) | ||
2024/03/29 | 6,377 | 121 | 13.25 | 1 | 1 | 13.35 | 6,378 | 13.20 | +0.15(+1.14%) | ||
2024/03/28 | 8,459 | 151 | 13.40 | 399 | 9 | 13.40 | 8,858 | 13.30 | +0.10(+0.75%) | ||
2024/03/27 | 3,919 | 49 | 13.50 | 0 | 0 | 3,919 | 13.40 | () | |||
2024/03/26 | 10,329 | 133 | 13.35 | 400 | 6 | 13.35 | 10,729 | 13.30 | +0.05(+0.38%) | ||
2024/03/25 | 3,364 | 69 | 13.50 | 910 | 10 | 13.35 | 4,274 | 13.35 | +0.00(+0.00%) | ||
2024/03/22 | 4,506 | 64 | 13.40 | 73 | 1 | 13.40 | 4,579 | 13.35 | +0.05(+0.37%) | ||
2024/03/21 | 7,228 | 110 | 13.50 | 100 | 3 | 13.45 | 7,328 | 13.45 | +0.00(+0.00%) | ||
2024/03/20 | 5,233 | 92 | 13.40 | 3 | 3 | 13.55 | 5,236 | 13.45 | +0.10(+0.74%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1531 高林股
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言