依依零股資訊:1531 高林股 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,158 | 25 | 13.55 | 169 | 2 | 13.55 | 1,327 | 13.45 | +0.10(+0.74%) | ||
2025/03/31 | 8,110 | 184 | 13.30 | 45 | 2 | 13.45 | 8,155 | 13.40 | +0.05(+0.37%) | ||
2025/03/28 | 4,499 | 76 | 13.60 | 405 | 2 | 13.80 | 4,904 | 13.60 | +0.20(+1.47%) | ||
2025/03/27 | 3,243 | 76 | 14.00 | 0 | 0 | 3,243 | 13.85 | () | |||
2025/03/26 | 1,536 | 31 | 13.95 | 0 | 0 | 1,536 | 13.95 | () | |||
2025/03/25 | 1,525 | 36 | 13.90 | 0 | 0 | 1,525 | 13.85 | () | |||
2025/03/24 | 931 | 31 | 13.95 | 0 | 0 | 931 | 13.85 | () | |||
2025/03/21 | 3,129 | 39 | 13.90 | 100 | 1 | 14.05 | 3,229 | 13.90 | +0.15(+1.08%) | ||
2025/03/20 | 1,287 | 18 | 14.05 | 0 | 0 | 1,287 | 13.85 | () | |||
2025/03/19 | 3,092 | 78 | 13.90 | 333 | 2 | 13.85 | 3,425 | 13.80 | +0.05(+0.36%) | ||
2025/03/18 | 1,691 | 20 | 14.00 | 0 | 0 | 1,691 | 14.00 | () | |||
2025/03/17 | 962 | 38 | 13.85 | 136 | 2 | 13.85 | 1,098 | 13.85 | +0.00(+0.00%) | ||
2025/03/14 | 4,200 | 74 | 13.70 | 560 | 7 | 13.50 | 4,760 | 13.60 | -0.10(-0.74%) | ||
2025/03/13 | 9,443 | 181 | 13.60 | 0 | 0 | 9,443 | 13.30 | () | |||
2025/03/12 | 2,873 | 90 | 13.95 | 0 | 0 | 2,873 | 13.85 | () | |||
2025/03/11 | 5,943 | 110 | 14.00 | 0 | 0 | 5,943 | 13.90 | () | |||
2025/03/10 | 1,347 | 23 | 14.20 | 100 | 3 | 14.15 | 1,447 | 14.15 | +0.00(+0.00%) | ||
2025/03/07 | 877 | 19 | 14.25 | 145 | 2 | 14.25 | 1,022 | 14.10 | +0.15(+1.06%) | ||
2025/03/06 | 3,882 | 84 | 14.20 | 100 | 3 | 14.10 | 3,982 | 14.20 | -0.10(-0.70%) | ||
2025/03/05 | 3,436 | 42 | 14.25 | 44 | 1 | 14.45 | 3,480 | 14.40 | +0.05(+0.35%) | ||
2025/03/04 | 2,808 | 48 | 14.30 | 350 | 7 | 14.25 | 3,158 | 14.30 | -0.05(-0.35%) | ||
2025/03/03 | 4,330 | 102 | 14.20 | 0 | 0 | 4,330 | 14.35 | () | |||
2025/02/27 | 10,273 | 200 | 14.40 | 17 | 2 | 14.40 | 10,290 | 14.40 | +0.00(+0.00%) | ||
2025/02/26 | 2,142 | 58 | 14.40 | 0 | 0 | 2,142 | 14.45 | () | |||
2025/02/25 | 3,608 | 56 | 14.45 | 0 | 0 | 3,608 | 14.45 | () | |||
2025/02/24 | 2,312 | 34 | 14.50 | 278 | 5 | 14.50 | 2,590 | 14.50 | +0.00(+0.00%) | ||
2025/02/21 | 1,321 | 36 | 14.40 | 75 | 2 | 14.50 | 1,396 | 14.45 | +0.05(+0.35%) | ||
2025/02/20 | 1,489 | 33 | 14.35 | 200 | 5 | 14.40 | 1,689 | 14.40 | +0.00(+0.00%) | ||
2025/02/19 | 2,723 | 66 | 14.30 | 341 | 5 | 14.35 | 3,064 | 14.35 | +0.00(+0.00%) | ||
2025/02/18 | 5,921 | 125 | 14.35 | 0 | 0 | 5,921 | 14.40 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1531 高林股
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言