依依零股資訊：1531 高林股

依依零股資訊：1531 高林股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,815	57	14.20	200	3	14.10	4,015	14.05	+0.05(+0.36%)
2024/12/17	2,538	77	14.40	0	0		2,538	14.15	()
2024/12/16	9,489	186	14.20	74	2	13.95	9,563	13.80	+0.15(+1.09%)
2024/12/13	8,432	182	14.20	350	6	14.15	8,782	14.10	+0.05(+0.35%)
2024/12/12	13,532	263	14.45	379	7	14.45	13,911	14.40	+0.05(+0.35%)
2024/12/11	8,696	195	14.80	100	2	14.80	8,796	14.80	+0.00(+0.00%)
2024/12/10	15,789	230	15.10	623	10	15.15	16,412	15.10	+0.05(+0.33%)
2024/12/09	7,930	162	15.55	25	1	15.55	7,955	15.55	+0.00(+0.00%)
2024/12/06	13,276	221	15.65	460	9	15.65	13,736	15.65	+0.00(+0.00%)
2024/12/05	5,690	157	16.10	269	4	16.05	5,959	16.05	+0.00(+0.00%)
2024/12/04	13,049	150	16.45	123	4	16.45	13,172	16.40	+0.05(+0.30%)
2024/12/03	3,711	71	16.75	511	3	16.60	4,222	16.70	-0.10(-0.60%)
2024/12/02	7,682	140	16.60	610	12	16.45	8,292	16.55	-0.10(-0.60%)
2024/11/29	13,794	261	17.25	222	3	17.25	14,016	17.25	+0.00(+0.00%)
2024/11/28	21,247	210	17.80	433	10	17.80	21,680	17.70	+0.10(+0.56%)
2024/11/27	12,921	133	16.95	881	8	17.10	13,802	16.70	+0.40(+2.40%)
2024/11/26	4,031	60	16.05	0	0		4,031	15.90	()
2024/11/25	4,681	71	16.05	0	0		4,681	15.90	()
2024/11/22	4,877	73	15.90	301	3	15.90	5,178	15.80	+0.10(+0.63%)
2024/11/21	4,826	77	16.20	343	19	16.10	5,169	16.10	+0.00(+0.00%)
2024/11/20	4,345	64	15.85	330	4	15.85	4,675	15.85	+0.00(+0.00%)
2024/11/19	4,078	68	16.20	0	0		4,078	16.20	()
2024/11/18	7,274	80	16.00	100	3	16.15	7,374	16.10	+0.05(+0.31%)
2024/11/15	11,349	169	16.20	421	10	16.05	11,770	16.00	+0.05(+0.31%)
2024/11/14	11,299	108	16.70	1,293	8	16.70	12,592	16.70	+0.00(+0.00%)
2024/11/13	8,080	113	15.50	485	12	15.20	8,565	15.20	+0.00(+0.00%)
2024/11/12	14,405	330	15.60	1,106	18	15.50	15,511	15.45	+0.05(+0.32%)
2024/11/11	6,701	215	16.70	940	5	16.60	7,641	16.75	-0.15(-0.90%)
2024/11/08	29,921	1,041	17.00	2,361	17	16.80	32,282	16.80	+0.00(+0.00%)
2024/11/07	21,842	341	17.35	1,047	11	17.35	22,889	17.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。