依依零股資訊：1531 高林股

依依零股資訊：1531 高林股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	6,312	98	11.70	70	1	11.95	6,382	11.65	+0.30(+2.58%)
2025/06/23	13,886	161	11.40	91	4	11.50	13,977	11.35	+0.15(+1.32%)
2025/06/20	8,013	107	11.65	2,597	51	11.60	10,610	11.55	+0.05(+0.43%)
2025/06/19	3,475	56	11.70	69	1	12.20	3,544	11.70	+0.50(+4.27%)
2025/06/18	1,808	29	12.00	0	0		1,808	11.90	()
2025/06/17	2,572	47	12.10	123	1	12.15	2,695	12.00	+0.15(+1.25%)
2025/06/16	5,175	50	12.25	0	0		5,175	11.95	()
2025/06/13	2,272	46	12.30	0	0		2,272	11.90	()
2025/06/12	1,998	33	12.00	0	0		1,998	12.20	()
2025/06/11	4,476	80	12.10	0	0		4,476	12.10	()
2025/06/10	3,168	25	12.40	0	0		3,168	12.25	()
2025/06/09	2,519	51	12.15	1,000	18	12.15	3,519	12.05	+0.10(+0.83%)
2025/06/06	1,491	31	12.45	0	0		1,491	12.30	()
2025/06/05	2,256	29	12.25	330	7	12.35	2,586	12.35	+0.00(+0.00%)
2025/06/04	378	9	12.40	0	0		378	12.20	()
2025/06/03	4,536	76	12.10	0	0		4,536	12.00	()
2025/06/02	7,118	119	12.20	30	2	13.05	7,148	12.15	+0.90(+7.41%)
2025/05/29	3,109	41	12.75	1	1	12.80	3,110	12.80	+0.00(+0.00%)
2025/05/28	5,383	73	12.90	7	1	12.85	5,390	12.85	+0.00(+0.00%)
2025/05/27	1,472	34	12.90	605	10	12.80	2,077	12.95	-0.15(-1.16%)
2025/05/26	5,152	81	13.40	500	8	12.80	5,652	12.95	-0.15(-1.16%)
2025/05/23	1,868	29	12.70	24	1	12.70	1,892	12.60	+0.10(+0.79%)
2025/05/22	4,576	67	13.10	0	0		4,576	12.60	()
2025/05/21	2,424	51	13.00	0	0		2,424	12.90	()
2025/05/20	4,218	72	12.85	841	20	12.60	5,059	12.75	-0.15(-1.18%)
2025/05/19	15,258	231	12.70	30	1	13.60	15,288	12.65	+0.95(+7.51%)
2025/05/16	2,121	72	14.20	0	0		2,121	13.50	()
2025/05/15	2,372	40	13.50	10	2	13.50	2,382	13.45	+0.05(+0.37%)
2025/05/14	2,486	114	13.35	260	6	13.15	2,746	13.15	+0.00(+0.00%)
2025/05/13	3,860	53	13.05	499	7	13.05	4,359	13.00	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。