依依零股資訊：1532 勤美

依依零股資訊：1532 勤美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,833	47	25.20	100	1	25.10	2,933	25.10	+0.00(+0.00%)
2025/08/20	5,506	77	25.15	597	8	25.10	6,103	25.10	+0.00(+0.00%)
2025/08/19	3,288	42	25.65	626	5	25.75	3,914	25.70	+0.05(+0.19%)
2025/08/18	6,727	113	25.85	132	4	25.80	6,859	25.80	+0.00(+0.00%)
2025/08/15	5,235	109	25.70	342	8	25.80	5,577	25.85	-0.05(-0.19%)
2025/08/14	5,036	130	25.30	558	8	25.10	5,594	25.10	+0.00(+0.00%)
2025/08/13	8,871	450	24.70	252	4	24.85	9,123	24.65	+0.20(+0.81%)
2025/08/12	8,420	77	25.10	350	5	24.95	8,770	24.95	+0.00(+0.00%)
2025/08/11	1,895	62	25.00	288	3	24.80	2,183	24.95	-0.15(-0.60%)
2025/08/08	6,097	159	25.00	380	8	24.95	6,477	25.00	-0.05(-0.20%)
2025/08/07	3,985	109	25.15	40	1	25.15	4,025	25.15	+0.00(+0.00%)
2025/08/06	4,203	82	25.15	101	2	25.30	4,304	25.30	+0.00(+0.00%)
2025/08/05	3,850	80	24.90	9	2	25.00	3,859	25.10	-0.10(-0.40%)
2025/08/04	6,111	72	24.70	180	1	24.95	6,291	24.90	+0.05(+0.20%)
2025/08/01	7,360	193	24.50	903	9	24.50	8,263	24.50	+0.00(+0.00%)
2025/07/31	5,979	74	24.80	271	5	24.85	6,250	24.90	-0.05(-0.20%)
2025/07/30	1,871	52	25.15	0	0		1,871	25.30	()
2025/07/29	3,136	76	25.00	373	3	25.10	3,509	25.10	+0.00(+0.00%)
2025/07/28	2,105	37	25.40	229	3	25.25	2,334	25.20	+0.05(+0.20%)
2025/07/25	3,138	59	25.20	100	2	25.30	3,238	25.20	+0.10(+0.40%)
2025/07/24	6,286	291	24.90	0	0		6,286	24.90	()
2025/07/23	10,127	114	25.25	0	0		10,127	25.30	()
2025/07/22	16,072	272	24.80	103	4	24.55	16,175	24.45	+0.10(+0.41%)
2025/07/21	15,585	287	26.70	730	14	26.65	16,315	26.60	+0.05(+0.19%)
2025/07/18	7,082	182	26.95	419	8	26.90	7,501	26.90	+0.00(+0.00%)
2025/07/17	5,345	112	27.00	1,527	12	27.00	6,872	27.00	+0.00(+0.00%)
2025/07/16	6,111	123	26.55	1,323	8	26.50	7,434	26.50	+0.00(+0.00%)
2025/07/15	2,957	49	26.60	0	0		2,957	26.50	()
2025/07/14	1,976	57	26.55	361	4	26.55	2,337	26.55	+0.00(+0.00%)
2025/07/11	2,915	37	26.40	210	4	26.40	3,125	26.30	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。