依依零股資訊：1532 勤美

依依零股資訊：1532 勤美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,615	87	29.45	0	0		4,615	29.45	()
2025/03/31	15,610	171	29.20	670	4	29.30	16,280	29.00	+0.30(+1.03%)
2025/03/28	13,474	150	30.10	0	0		13,474	30.00	()
2025/03/27	4,225	71	30.55	640	7	30.45	4,865	30.50	-0.05(-0.16%)
2025/03/26	3,397	79	30.70	0	0		3,397	30.65	()
2025/03/25	2,556	93	30.65	0	0		2,556	30.50	()
2025/03/24	2,132	47	31.00	5	1	31.00	2,137	30.85	+0.15(+0.49%)
2025/03/21	2,830	149	31.20	24	3	31.20	2,854	30.95	+0.25(+0.81%)
2025/03/20	2,641	37	31.10	16	3	31.25	2,657	31.20	+0.05(+0.16%)
2025/03/19	2,468	49	30.95	40	1	31.00	2,508	30.70	+0.30(+0.98%)
2025/03/18	4,317	74	31.00	20	1	31.15	4,337	30.90	+0.25(+0.81%)
2025/03/17	2,949	44	31.00	0	0		2,949	30.85	()
2025/03/14	2,380	59	30.70	195	4	30.45	2,575	30.50	-0.05(-0.16%)
2025/03/13	10,625	148	30.30	7	2	30.30	10,632	30.10	+0.20(+0.66%)
2025/03/12	6,197	102	30.75	51	2	30.80	6,248	30.60	+0.20(+0.65%)
2025/03/11	16,857	274	31.40	597	11	30.60	17,454	30.60	+0.00(+0.00%)
2025/03/10	2,286	41	32.20	0	0		2,286	32.10	()
2025/03/07	3,255	68	32.30	588	7	32.20	3,843	32.20	+0.00(+0.00%)
2025/03/06	6,073	232	32.75	60	1	32.75	6,133	32.60	+0.15(+0.46%)
2025/03/05	7,564	177	33.25	39	1	33.20	7,603	33.15	+0.05(+0.15%)
2025/03/04	2,831	47	32.50	644	11	32.40	3,475	32.40	+0.00(+0.00%)
2025/03/03	2,400	65	32.10	0	0		2,400	32.10	()
2025/02/27	8,749	116	32.10	325	6	32.50	9,074	32.30	+0.20(+0.62%)
2025/02/26	4,969	206	32.40	46	2	32.40	5,015	32.30	+0.10(+0.31%)
2025/02/25	7,853	112	32.55	0	0		7,853	32.50	()
2025/02/24	5,094	101	32.65	869	12	32.50	5,963	32.50	+0.00(+0.00%)
2025/02/21	9,754	294	32.80	659	14	32.75	10,413	32.70	+0.05(+0.15%)
2025/02/20	6,720	164	32.45	207	6	32.45	6,927	32.30	+0.15(+0.46%)
2025/02/19	14,762	211	32.00	175	10	31.90	14,937	31.90	+0.00(+0.00%)
2025/02/18	8,747	128	32.50	807	8	32.30	9,554	32.50	-0.20(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。