依依零股資訊：1532 勤美

依依零股資訊：1532 勤美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,764	30	22.85	124	3	22.70	1,888	22.90	-0.20(-0.87%)
2026/08/27	672	21	23.00	0	0		672	22.95	()
2026/08/26	895	27	23.05	0	0		895	23.00	()
2026/08/25	446	7	23.05	0	0		446	22.90	()
2026/08/24	2,355	40	23.10	108	2	22.95	2,463	23.05	-0.10(-0.43%)
2026/08/21	844	27	23.00	402	3	22.95	1,246	23.10	-0.15(-0.65%)
2026/08/20	3,832	133	22.85	308	4	22.95	4,140	22.95	+0.00(+0.00%)
2026/08/19	4,459	33	23.00	11	2	22.50	4,470	22.50	+0.00(+0.00%)
2026/08/18	1,404	32	22.30	0	0		1,404	22.45	()
2026/08/17	3,073	42	22.35	513	4	22.25	3,586	22.40	-0.15(-0.67%)
2026/08/14	1,090	28	21.85	1	1	21.90	1,091	21.80	+0.10(+0.46%)
2026/08/13	1,325	49	21.85	23	2	22.00	1,348	21.90	+0.10(+0.46%)
2026/08/12	3,124	37	22.00	130	3	21.95	3,254	22.00	-0.05(-0.23%)
2026/08/11	915	13	21.80	15	1	21.75	930	21.85	-0.10(-0.46%)
2026/08/10	1,504	29	21.90	100	2	21.80	1,604	21.75	+0.05(+0.23%)
2026/08/07	545	22	21.85	115	3	21.80	660	21.80	+0.00(+0.00%)
2026/08/06	1,574	64	21.60	0	0		1,574	21.50	()
2026/08/05	3,016	36	21.55	240	3	21.55	3,256	21.65	-0.10(-0.46%)
2026/08/04	2,186	50	21.40	108	5	21.35	2,294	21.50	-0.15(-0.70%)
2026/08/03	2,526	43	21.50	248	3	21.40	2,774	21.60	-0.20(-0.93%)
2026/07/31	7,227	113	21.60	457	10	21.40	7,684	21.35	+0.05(+0.23%)
2026/07/30	5,036	37	22.65	217	4	22.40	5,253	22.55	-0.15(-0.67%)
2026/07/29	4,451	66	22.20	10	1	22.35	4,461	22.40	-0.05(-0.22%)
2026/07/28	6,905	85	22.50	42	1	22.55	6,947	22.55	+0.00(+0.00%)
2026/07/27	2,690	43	23.20	14	1	23.00	2,704	22.90	+0.10(+0.44%)
2026/07/24	2,111	50	23.00	70	2	23.15	2,181	23.30	-0.15(-0.64%)
2026/07/23	345	16	23.15	661	4	23.15	1,006	23.25	-0.10(-0.43%)
2026/07/22	4,056	69	23.25	126	1	23.05	4,182	23.15	-0.10(-0.43%)
2026/07/21	839	21	23.30	240	2	23.15	1,079	23.20	-0.05(-0.22%)
2026/07/20	3,875	29	23.15	400	2	23.00	4,275	23.15	-0.15(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。