依依零股資訊：1532 勤美

依依零股資訊：1532 勤美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	3,153	52	27.00	10	1	26.90	3,163	26.95	-0.05(-0.19%)
2025/06/23	3,932	82	26.60	260	5	26.60	4,192	26.60	+0.00(+0.00%)
2025/06/20	7,064	124	27.30	20	1	27.05	7,084	27.00	+0.05(+0.19%)
2025/06/19	12,627	208	27.35	770	7	27.45	13,397	27.45	+0.00(+0.00%)
2025/06/18	22,208	545	27.35	515	1	27.35	22,723	27.35	+0.00(+0.00%)
2025/06/17	3,879	58	25.00	0	0		3,879	24.90	()
2025/06/16	1,909	49	25.00	118	2	24.80	2,027	24.75	+0.05(+0.20%)
2025/06/13	8,305	138	24.90	266	6	24.85	8,571	24.80	+0.05(+0.20%)
2025/06/12	2,313	115	25.35	0	0		2,313	25.20	()
2025/06/11	5,812	122	25.30	626	9	25.25	6,438	25.25	+0.00(+0.00%)
2025/06/10	5,031	64	25.40	481	3	25.40	5,512	25.30	+0.10(+0.40%)
2025/06/09	5,049	182	25.40	50	2	25.55	5,099	25.30	+0.25(+0.99%)
2025/06/06	5,086	64	25.75	1	1	25.85	5,087	25.75	+0.10(+0.39%)
2025/06/05	2,730	110	25.90	0	0		2,730	25.90	()
2025/06/04	3,587	44	26.00	107	4	25.90	3,694	26.00	-0.10(-0.38%)
2025/06/03	7,887	132	25.65	99	2	25.65	7,986	25.50	+0.15(+0.59%)
2025/06/02	7,116	116	25.85	229	7	25.75	7,345	25.85	-0.10(-0.39%)
2025/05/29	3,037	54	26.20	181	2	26.20	3,218	26.05	+0.15(+0.58%)
2025/05/28	4,654	79	26.30	27	2	26.50	4,681	26.25	+0.25(+0.95%)
2025/05/27	5,567	99	26.60	505	6	26.45	6,072	26.45	+0.00(+0.00%)
2025/05/26	2,635	50	26.90	872	7	26.70	3,507	26.90	-0.20(-0.74%)
2025/05/23	2,053	34	26.95	30	1	26.90	2,083	26.90	+0.00(+0.00%)
2025/05/22	4,147	103	26.90	0	0		4,147	26.90	()
2025/05/21	5,463	41	27.20	700	6	27.30	6,163	27.25	+0.05(+0.18%)
2025/05/20	3,170	136	26.85	8	2	26.95	3,178	26.80	+0.15(+0.56%)
2025/05/19	6,218	75	26.95	61	3	27.00	6,279	26.80	+0.20(+0.75%)
2025/05/16	4,129	54	27.35	0	0		4,129	27.05	()
2025/05/15	5,420	177	27.00	200	3	27.00	5,620	26.95	+0.05(+0.19%)
2025/05/14	4,079	205	27.45	500	3	27.25	4,579	27.25	+0.00(+0.00%)
2025/05/13	5,810	106	27.15	130	2	27.20	5,940	27.15	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。