依依零股資訊：1532 勤美

依依零股資訊：1532 勤美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,755	30	23.25	72	2	23.25	1,827	23.15	+0.10(+0.43%)
2026/07/07	1,962	41	23.60	0	0		1,962	23.40	()
2026/07/06	2,776	49	23.55	24	2	23.60	2,800	23.60	+0.00(+0.00%)
2026/07/03	2,375	45	23.30	9	1	23.20	2,384	23.40	-0.20(-0.85%)
2026/07/02	2,304	44	22.80	0	0		2,304	22.95	()
2026/07/01	2,085	36	22.60	0	0		2,085	22.80	()
2026/06/30	1,981	28	22.60	220	4	22.60	2,201	22.70	-0.10(-0.44%)
2026/06/29	1,441	19	22.80	296	4	22.55	1,737	22.65	-0.10(-0.44%)
2026/06/26	4,848	73	22.50	10	2	22.55	4,858	22.55	+0.00(+0.00%)
2026/06/25	3,798	66	22.85	521	7	23.00	4,319	22.90	+0.10(+0.44%)
2026/06/24	2,153	38	23.00	40	2	23.00	2,193	23.05	-0.05(-0.22%)
2026/06/23	3,953	47	23.20	880	4	23.20	4,833	23.05	+0.15(+0.65%)
2026/06/22	8,201	202	23.50	265	8	23.30	8,466	23.30	+0.00(+0.00%)
2026/06/18	5,395	123	23.95	150	3	24.10	5,545	24.00	+0.10(+0.42%)
2026/06/17	9,284	72	23.50	148	1	23.90	9,432	24.05	-0.15(-0.62%)
2026/06/16	6,867	174	23.50	324	5	23.50	7,191	23.70	-0.20(-0.84%)
2026/06/15	9,667	84	24.05	623	9	24.15	10,290	24.20	-0.05(-0.21%)
2026/06/12	5,090	66	23.30	760	7	23.50	5,850	23.40	+0.10(+0.43%)
2026/06/11	4,687	50	23.00	21	1	23.15	4,708	23.05	+0.10(+0.43%)
2026/06/10	6,599	97	22.85	367	8	23.00	6,966	22.95	+0.05(+0.22%)
2026/06/09	4,804	41	22.00	381	4	22.00	5,185	22.15	-0.15(-0.68%)
2026/06/08	3,401	57	21.75	75	5	22.00	3,476	22.00	+0.00(+0.00%)
2026/06/05	2,741	40	22.40	206	3	22.40	2,947	22.40	+0.00(+0.00%)
2026/06/04	5,548	47	22.30	312	4	22.35	5,860	22.20	+0.15(+0.68%)
2026/06/03	8,543	101	22.30	1,995	10	22.00	10,538	22.20	-0.20(-0.90%)
2026/06/02	3,424	59	21.65	127	4	21.60	3,551	21.60	+0.00(+0.00%)
2026/06/01	5,697	76	21.60	454	3	21.80	6,151	21.70	+0.10(+0.46%)
2026/05/29	5,609	64	21.00	864	7	20.80	6,473	21.00	-0.20(-0.95%)
2026/05/28	4,861	54	20.85	300	3	20.80	5,161	20.80	+0.00(+0.00%)
2026/05/27	2,971	33	20.65	434	3	20.60	3,405	20.80	-0.20(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。