依依零股資訊：1532 勤美

依依零股資訊：1532 勤美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,920	99	31.70	645	7	31.50	10,565	31.50	+0.00(+0.00%)
2024/12/17	20,175	238	31.65	193	8	31.65	20,368	31.50	+0.15(+0.48%)
2024/12/16	11,540	156	32.30	708	6	32.30	12,248	32.00	+0.30(+0.94%)
2024/12/13	16,936	216	32.40	1,529	13	32.40	18,465	32.35	+0.05(+0.15%)
2024/12/12	5,910	82	33.25	482	10	33.20	6,392	33.20	+0.00(+0.00%)
2024/12/11	5,357	84	33.30	130	2	33.35	5,487	33.20	+0.15(+0.45%)
2024/12/10	9,507	154	33.40	33	1	33.40	9,540	33.10	+0.30(+0.91%)
2024/12/09	6,744	115	33.80	48	4	33.75	6,792	33.55	+0.20(+0.60%)
2024/12/06	12,277	146	34.25	1,084	18	34.20	13,361	34.10	+0.10(+0.29%)
2024/12/05	5,294	165	33.35	277	7	33.35	5,571	33.25	+0.10(+0.30%)
2024/12/04	4,408	112	33.60	330	9	33.50	4,738	33.40	+0.10(+0.30%)
2024/12/03	7,212	138	33.60	303	10	33.45	7,515	33.35	+0.10(+0.30%)
2024/12/02	6,389	124	33.75	200	4	33.70	6,589	33.60	+0.10(+0.30%)
2024/11/29	8,359	116	33.60	649	7	33.60	9,008	33.65	-0.05(-0.15%)
2024/11/28	9,142	150	33.30	35	2	33.30	9,177	33.00	+0.30(+0.91%)
2024/11/27	8,930	140	33.70	576	10	33.70	9,506	33.50	+0.20(+0.60%)
2024/11/26	4,989	285	34.25	670	15	34.25	5,659	34.15	+0.10(+0.29%)
2024/11/25	8,307	194	34.25	387	7	34.20	8,694	34.20	+0.00(+0.00%)
2024/11/22	6,372	163	34.15	609	13	34.05	6,981	33.90	+0.15(+0.44%)
2024/11/21	8,309	114	34.00	1	1	34.00	8,310	33.85	+0.15(+0.44%)
2024/11/20	13,731	249	33.85	360	7	33.90	14,091	33.65	+0.25(+0.74%)
2024/11/19	8,453	111	34.20	35	2	34.45	8,488	34.15	+0.30(+0.88%)
2024/11/18	7,125	216	34.25	696	8	34.20	7,821	34.20	+0.00(+0.00%)
2024/11/15	11,658	192	34.05	326	6	34.10	11,984	34.05	+0.05(+0.15%)
2024/11/14	44,355	638	34.20	460	8	34.30	44,815	33.95	+0.35(+1.03%)
2024/11/13	6,372	139	36.95	300	2	36.80	6,672	36.60	+0.20(+0.55%)
2024/11/12	7,334	132	37.10	574	10	36.95	7,908	37.05	-0.10(-0.27%)
2024/11/11	3,388	67	37.90	121	3	37.85	3,509	37.80	+0.05(+0.13%)
2024/11/08	8,910	156	37.45	65	1	37.45	8,975	37.40	+0.05(+0.13%)
2024/11/07	3,899	71	38.00	445	8	38.10	4,344	38.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。