依依零股資訊：1532 勤美

依依零股資訊：1532 勤美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,807	40	21.80	0	0		1,807	21.70	()
2026/04/01	2,858	26	22.00	201	1	21.80	3,059	21.80	+0.00(+0.00%)
2026/03/31	8,362	121	21.50	585	7	21.35	8,947	21.50	-0.15(-0.70%)
2026/03/30	3,360	56	21.95	0	0		3,360	21.80	()
2026/03/27	3,633	56	22.15	0	0		3,633	22.10	()
2026/03/26	4,386	69	22.00	0	0		4,386	22.00	()
2026/03/25	2,536	30	22.25	202	6	22.25	2,738	22.20	+0.05(+0.23%)
2026/03/24	4,451	93	22.10	0	0		4,451	22.00	()
2026/03/23	6,848	136	22.10	0	0		6,848	22.05	()
2026/03/20	3,557	64	22.80	325	11	22.80	3,882	22.80	+0.00(+0.00%)
2026/03/19	6,502	124	22.75	20	1	22.80	6,522	22.60	+0.20(+0.88%)
2026/03/18	3,009	76	23.10	926	19	23.05	3,935	23.05	+0.00(+0.00%)
2026/03/17	2,719	39	23.35	637	6	23.30	3,356	23.35	-0.05(-0.21%)
2026/03/16	4,684	61	23.15	16	2	23.20	4,700	23.10	+0.10(+0.43%)
2026/03/13	3,674	44	23.40	144	4	23.30	3,818	23.30	+0.00(+0.00%)
2026/03/12	3,820	91	23.50	160	3	23.40	3,980	23.55	-0.15(-0.64%)
2026/03/11	3,115	36	23.70	175	3	23.90	3,290	23.95	-0.05(-0.21%)
2026/03/10	2,493	49	23.25	0	0		2,493	23.20	()
2026/03/09	6,156	114	22.95	0	0		6,156	22.85	()
2026/03/06	2,012	47	23.65	574	3	23.70	2,586	23.75	-0.05(-0.21%)
2026/03/05	2,058	38	23.35	15	1	23.50	2,073	23.35	+0.15(+0.64%)
2026/03/04	9,843	156	23.25	23	2	23.25	9,866	23.10	+0.15(+0.65%)
2026/03/03	3,969	63	24.00	640	6	23.95	4,609	24.00	-0.05(-0.21%)
2026/03/02	3,828	71	24.10	32	2	24.30	3,860	24.20	+0.10(+0.41%)
2026/02/26	5,062	80	24.10	414	2	24.40	5,476	24.35	+0.05(+0.21%)
2026/02/25	3,892	57	24.05	12	2	24.30	3,904	24.20	+0.10(+0.41%)
2026/02/24	2,547	54	24.25	320	4	24.30	2,867	24.30	+0.00(+0.00%)
2026/02/23	5,591	147	24.30	382	8	24.15	5,973	24.25	-0.10(-0.41%)
2026/02/11	4,275	42	24.35	0	0		4,275	24.35	()
2026/02/10	3,342	37	24.25	88	4	24.20	3,430	24.25	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。