依依零股資訊：1532 勤美

依依零股資訊：1532 勤美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,750	34	20.70	82	1	20.80	1,832	20.70	+0.10(+0.48%)
2026/05/20	654	25	20.55	587	6	20.45	1,241	20.55	-0.10(-0.49%)
2026/05/19	4,491	105	20.60	157	3	20.60	4,648	20.60	+0.00(+0.00%)
2026/05/18	4,369	99	20.50	401	6	20.85	4,770	20.90	-0.05(-0.24%)
2026/05/15	3,258	57	20.50	503	8	20.25	3,761	20.40	-0.15(-0.74%)
2026/05/14	5,750	89	20.15	0	0		5,750	20.20	()
2026/05/13	6,319	81	20.40	1	1	20.50	6,320	20.45	+0.05(+0.24%)
2026/05/12	5,786	82	20.45	407	5	20.35	6,193	20.40	-0.05(-0.25%)
2026/05/11	3,102	62	20.70	200	2	20.60	3,302	20.60	+0.00(+0.00%)
2026/05/08	4,883	72	20.70	417	4	20.65	5,300	20.65	+0.00(+0.00%)
2026/05/07	9,552	94	20.75	562	7	20.70	10,114	20.80	-0.10(-0.48%)
2026/05/06	4,711	87	20.50	708	8	20.50	5,419	20.60	-0.10(-0.49%)
2026/05/05	6,195	89	20.50	539	5	20.45	6,734	20.60	-0.15(-0.73%)
2026/05/04	8,240	120	20.65	353	5	20.60	8,593	20.50	+0.10(+0.49%)
2026/04/30	4,107	65	20.80	271	6	20.80	4,378	20.85	-0.05(-0.24%)
2026/04/29	3,661	51	20.90	733	7	20.75	4,394	20.90	-0.15(-0.72%)
2026/04/28	3,293	47	20.90	1,674	9	20.80	4,967	20.85	-0.05(-0.24%)
2026/04/27	7,958	120	20.80	697	7	20.85	8,655	20.85	+0.00(+0.00%)
2026/04/24	6,561	126	21.10	740	3	21.10	7,301	21.10	+0.00(+0.00%)
2026/04/23	6,459	126	21.40	20	3	21.35	6,479	21.30	+0.05(+0.23%)
2026/04/22	4,918	69	21.60	674	6	21.70	5,592	21.70	+0.00(+0.00%)
2026/04/21	5,582	71	21.70	360	8	21.65	5,942	21.65	+0.00(+0.00%)
2026/04/20	6,616	141	21.70	384	11	21.65	7,000	21.65	+0.00(+0.00%)
2026/04/17	6,838	100	21.90	57	2	21.90	6,895	21.80	+0.10(+0.46%)
2026/04/16	5,913	66	22.10	100	2	22.15	6,013	22.15	+0.00(+0.00%)
2026/04/15	3,459	66	21.85	120	4	21.90	3,579	21.80	+0.10(+0.46%)
2026/04/14	3,883	57	21.95	210	3	21.95	4,093	21.95	+0.00(+0.00%)
2026/04/13	4,683	64	21.85	30	2	21.90	4,713	21.90	+0.00(+0.00%)
2026/04/10	4,017	58	21.85	410	4	21.85	4,427	21.85	+0.00(+0.00%)
2026/04/09	4,393	49	22.00	240	4	22.15	4,633	22.10	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。