依依零股資訊：1532 勤美

依依零股資訊：1532 勤美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	58,631	1,249	55.70	2,242	32	55.50	60,873	55.50	+0.00(+0.00%)
2024/05/02	79,143	1,476	52.20	6,070	40	52.20	85,213	52.20	+0.00(+0.00%)
2024/04/30	28,850	755	47.35	1,031	12	47.55	29,881	47.50	+0.05(+0.11%)
2024/04/29	47,233	1,207	47.55	2,032	23	47.35	49,265	47.35	+0.00(+0.00%)
2024/04/26	21,878	398	44.65	1,662	20	43.95	23,540	44.15	-0.20(-0.45%)
2024/04/25	23,799	931	44.20	870	10	44.20	24,669	44.00	+0.20(+0.45%)
2024/04/24	38,081	577	43.40	1,665	18	43.30	39,746	43.40	-0.10(-0.23%)
2024/04/23	15,413	742	42.45	1,114	13	42.40	16,527	42.40	+0.00(+0.00%)
2024/04/22	41,038	680	42.30	670	11	42.20	41,708	42.20	+0.00(+0.00%)
2024/04/19	32,406	640	42.15	1,144	14	42.15	33,550	42.15	+0.00(+0.00%)
2024/04/18	36,171	636	43.05	2,612	38	43.05	38,783	43.05	+0.00(+0.00%)
2024/04/17	29,469	833	41.75	368	7	41.90	29,837	41.75	+0.15(+0.36%)
2024/04/16	19,520	558	40.40	1,838	15	40.20	21,358	40.20	+0.00(+0.00%)
2024/04/15	31,191	1,654	41.45	677	8	41.35	31,868	41.35	+0.00(+0.00%)
2024/04/12	43,817	895	41.45	2,699	20	41.35	46,516	41.35	+0.00(+0.00%)
2024/04/11	26,300	255	39.70	1,045	16	39.75	27,345	39.75	+0.00(+0.00%)
2024/04/10	11,358	297	38.95	1,248	11	38.90	12,606	38.90	+0.00(+0.00%)
2024/04/09	10,955	128	38.65	305	2	38.50	11,260	38.40	+0.10(+0.26%)
2024/04/08	10,873	173	38.10	0	0		10,873	38.00	()
2024/04/03	5,796	74	37.70	237	5	37.75	6,033	37.75	+0.00(+0.00%)
2024/04/02	6,334	104	37.40	0	0		6,334	37.40	()
2024/04/01	9,567	134	37.60	392	7	37.60	9,959	37.55	+0.05(+0.13%)
2024/03/29	6,592	94	37.40	258	6	37.40	6,850	37.35	+0.05(+0.13%)
2024/03/28	15,322	185	37.40	360	11	37.35	15,682	37.35	+0.00(+0.00%)
2024/03/27	9,820	140	36.90	378	6	36.80	10,198	36.80	+0.00(+0.00%)
2024/03/26	18,538	250	36.55	200	1	36.75	18,738	36.50	+0.25(+0.68%)
2024/03/25	9,312	117	37.00	207	5	36.90	9,519	36.85	+0.05(+0.14%)
2024/03/22	15,565	217	36.60	22	2	36.60	15,587	36.45	+0.15(+0.41%)
2024/03/21	11,032	146	36.70	637	12	36.60	11,669	36.55	+0.05(+0.14%)
2024/03/20	14,523	200	36.70	719	8	36.60	15,242	36.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。