依依零股資訊：1532 勤美

依依零股資訊：1532 勤美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,093	22	21.80	1	1	21.60	2,094	21.65	-0.05(-0.23%)
2026/10/13	773	16	21.70	0	0		773	21.50	()
2026/10/12	2,068	31	21.70	0	0		2,068	21.75	()
2026/10/08	1,267	19	21.75	0	0		1,267	21.75	()
2026/10/07	2,094	27	21.80	151	3	21.65	2,245	21.75	-0.10(-0.46%)
2026/10/06	2,220	32	21.70	85	3	21.65	2,305	21.65	+0.00(+0.00%)
2026/10/05	2,527	51	21.80	500	3	21.65	3,027	21.65	+0.00(+0.00%)
2026/10/02	1,050	23	22.20	1,373	9	21.95	2,423	22.10	-0.15(-0.68%)
2026/10/01	584	24	22.20	437	2	22.20	1,021	22.20	+0.00(+0.00%)
2026/09/30	1,402	18	22.15	50	1	22.25	1,452	22.30	-0.05(-0.22%)
2026/09/29	1,891	59	22.20	0	0		1,891	22.10	()
2026/09/24	1,911	24	22.30	0	0		1,911	22.30	()
2026/09/23	1,408	22	22.40	0	0		1,408	22.40	()
2026/09/22	2,199	28	22.50	0	0		2,199	22.50	()
2026/09/21	3,051	84	22.75	7	1	22.75	3,058	22.75	+0.00(+0.00%)
2026/09/18	2,180	22	22.65	404	7	22.85	2,584	22.85	+0.00(+0.00%)
2026/09/17	1,665	22	22.50	0	0		1,665	22.45	()
2026/09/16	136	9	22.40	217	2	22.15	353	22.30	-0.15(-0.67%)
2026/09/15	2,519	28	22.35	0	0		2,519	22.30	()
2026/09/14	795	15	23.00	0	0		795	22.55	()
2026/09/11	1,923	31	22.65	0	0		1,923	22.60	()
2026/09/10	323	20	22.75	109	2	22.75	432	22.75	+0.00(+0.00%)
2026/09/09	2,681	37	22.90	125	3	22.80	2,806	22.75	+0.05(+0.22%)
2026/09/08	2,014	28	24.50	786	5	22.75	2,800	22.75	+0.00(+0.00%)
2026/09/07	1,336	55	22.85	769	3	23.15	2,105	22.80	+0.35(+1.54%)
2026/09/04	1,329	33	23.00	404	3	23.00	1,733	23.00	+0.00(+0.00%)
2026/09/03	1,469	30	23.10	0	0		1,469	23.05	()
2026/09/02	3,407	104	23.00	438	2	23.00	3,845	23.00	+0.00(+0.00%)
2026/09/01	4,022	39	23.10	522	5	23.10	4,544	23.20	-0.10(-0.43%)
2026/08/31	1,455	36	22.90	15	1	22.80	1,470	23.00	-0.20(-0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。