依依零股資訊：1533 車王電

依依零股資訊：1533 車王電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,262	20	30.15	56	1	30.00	1,318	30.00	+0.00(+0.00%)
2025/08/20	710	20	30.40	266	1	30.45	976	30.10	+0.35(+1.16%)
2025/08/19	431	15	29.75	0	0		431	29.60	()
2025/08/18	1,241	20	30.00	120	4	29.40	1,361	29.70	-0.30(-1.01%)
2025/08/15	1,515	26	29.70	1,200	4	29.45	2,715	29.65	-0.20(-0.67%)
2025/08/14	3,299	93	29.85	0	0		3,299	29.75	()
2025/08/13	701	15	30.40	0	0		701	30.25	()
2025/08/12	407	16	30.60	60	1	30.50	467	30.60	-0.10(-0.33%)
2025/08/11	1,224	54	30.70	10	1	30.65	1,234	30.65	+0.00(+0.00%)
2025/08/08	985	15	30.70	450	4	30.80	1,435	30.75	+0.05(+0.16%)
2025/08/07	441	15	30.45	0	0		441	30.40	()
2025/08/06	616	47	30.10	500	4	30.10	1,116	30.00	+0.10(+0.33%)
2025/08/05	1,341	62	30.15	80	2	29.60	1,421	29.90	-0.30(-1.00%)
2025/08/04	513	43	29.50	500	2	29.50	1,013	29.50	+0.00(+0.00%)
2025/08/01	600	69	29.55	80	3	29.55	680	29.70	-0.15(-0.51%)
2025/07/31	1,183	68	29.65	20	20	29.80	1,203	29.70	+0.10(+0.34%)
2025/07/30	644	30	30.00	400	2	30.00	1,044	30.00	+0.00(+0.00%)
2025/07/29	60	6	29.30	8	1	29.80	68	29.70	+0.10(+0.34%)
2025/07/28	1,129	44	30.55	7	1	30.25	1,136	30.15	+0.10(+0.33%)
2025/07/25	687	24	30.25	0	0		687	30.15	()
2025/07/24	287	22	29.95	0	0		287	30.10	()
2025/07/23	814	11	30.00	104	2	29.90	918	30.00	-0.10(-0.33%)
2025/07/22	954	37	29.90	0	0		954	29.75	()
2025/07/21	262	16	30.05	40	1	29.80	302	29.80	+0.00(+0.00%)
2025/07/18	644	30	30.10	0	0		644	29.95	()
2025/07/17	1,726	67	30.35	97	1	30.00	1,823	30.00	+0.00(+0.00%)
2025/07/16	1,094	24	29.80	200	4	29.50	1,294	29.70	-0.20(-0.67%)
2025/07/15	1,179	54	29.50	10	1	29.55	1,189	29.45	+0.10(+0.34%)
2025/07/14	737	46	30.00	0	0		737	29.80	()
2025/07/11	1,768	28	30.20	0	0		1,768	30.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。