依依零股資訊：1533 車王電

依依零股資訊：1533 車王電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,551	43	29.40	200	2	29.50	1,751	29.40	+0.10(+0.34%)
2026/10/13	2,907	53	29.45	60	2	29.35	2,967	29.40	-0.05(-0.17%)
2026/10/12	3,612	53	30.50	349	6	29.70	3,961	29.90	-0.20(-0.67%)
2026/10/08	3,223	27	30.20	5	1	30.20	3,228	30.10	+0.10(+0.33%)
2026/10/07	663	14	30.55	63	1	30.35	726	30.55	-0.20(-0.65%)
2026/10/06	759	10	30.45	0	0		759	30.20	()
2026/10/05	1,923	24	30.40	15	1	30.25	1,938	30.20	+0.05(+0.17%)
2026/10/02	271	12	31.10	361	5	30.45	632	30.50	-0.05(-0.16%)
2026/10/01	6	1	30.60	0	0		6	30.55	()
2026/09/30	1,062	23	30.50	17	2	30.45	1,079	30.30	+0.15(+0.50%)
2026/09/29	241	17	30.55	0	0		241	30.40	()
2026/09/24	470	14	31.05	95	2	30.40	565	30.30	+0.10(+0.33%)
2026/09/23	507	17	30.80	6	1	30.55	513	30.45	+0.10(+0.33%)
2026/09/22	623	16	30.70	0	0		623	30.75	()
2026/09/21	874	40	30.55	0	0		874	30.50	()
2026/09/18	421	37	30.50	0	0		421	30.55	()
2026/09/17	558	19	30.75	0	0		558	30.65	()
2026/09/16	1,742	26	30.20	0	0		1,742	30.10	()
2026/09/15	3,172	43	30.00	0	0		3,172	29.95	()
2026/09/14	1,581	22	30.20	0	0		1,581	30.30	()
2026/09/11	119	5	30.80	4	1	30.75	123	30.65	+0.10(+0.33%)
2026/09/10	496	19	30.95	3	1	30.80	499	30.70	+0.10(+0.33%)
2026/09/09	383	12	30.90	80	3	30.70	463	31.10	-0.40(-1.29%)
2026/09/08	1,139	46	30.80	167	5	30.70	1,306	30.95	-0.25(-0.81%)
2026/09/07	115	4	31.05	339	3	30.80	454	30.80	+0.00(+0.00%)
2026/09/04	1,125	21	31.00	484	5	30.75	1,609	30.95	-0.20(-0.65%)
2026/09/03	173	19	31.10	100	3	31.00	273	31.40	-0.40(-1.27%)
2026/09/02	2,568	29	31.50	201	3	30.85	2,769	31.10	-0.25(-0.80%)
2026/09/01	247	12	31.50	11	2	31.20	258	31.10	+0.10(+0.32%)
2026/08/31	1,540	143	31.50	0	0		1,540	31.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。