依依零股資訊:1533 車王電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,637 | 48 | 34.90 | 232 | 2 | 35.10 | 1,869 | 35.05 | +0.05(+0.14%) | ||
2025/04/01 | 1,648 | 58 | 35.45 | 44 | 6 | 35.45 | 1,692 | 35.00 | +0.45(+1.29%) | ||
2025/03/31 | 2,220 | 40 | 35.80 | 0 | 0 | 2,220 | 35.35 | () | |||
2025/03/28 | 2,750 | 52 | 37.30 | 10 | 1 | 37.50 | 2,760 | 37.35 | +0.15(+0.40%) | ||
2025/03/27 | 773 | 20 | 38.35 | 0 | 0 | 773 | 38.45 | () | |||
2025/03/26 | 581 | 18 | 38.30 | 100 | 1 | 38.70 | 681 | 38.55 | +0.15(+0.39%) | ||
2025/03/25 | 560 | 17 | 38.35 | 1 | 1 | 38.45 | 561 | 38.30 | +0.15(+0.39%) | ||
2025/03/24 | 736 | 32 | 38.35 | 0 | 0 | 736 | 38.30 | () | |||
2025/03/21 | 991 | 37 | 38.40 | 300 | 1 | 38.70 | 1,291 | 38.70 | +0.00(+0.00%) | ||
2025/03/20 | 1,261 | 15 | 39.00 | 0 | 0 | 1,261 | 39.00 | () | |||
2025/03/19 | 853 | 22 | 38.20 | 100 | 1 | 38.50 | 953 | 38.35 | +0.15(+0.39%) | ||
2025/03/18 | 1,596 | 57 | 38.00 | 999 | 4 | 38.55 | 2,595 | 38.20 | +0.35(+0.92%) | ||
2025/03/17 | 1,358 | 74 | 38.40 | 142 | 4 | 38.35 | 1,500 | 38.20 | +0.15(+0.39%) | ||
2025/03/14 | 764 | 71 | 38.60 | 128 | 5 | 38.65 | 892 | 38.50 | +0.15(+0.39%) | ||
2025/03/13 | 1,750 | 103 | 38.55 | 500 | 13 | 38.50 | 2,250 | 38.70 | -0.20(-0.52%) | ||
2025/03/12 | 1,326 | 101 | 38.60 | 1 | 1 | 38.85 | 1,327 | 39.20 | -0.35(-0.89%) | ||
2025/03/11 | 1,138 | 33 | 38.70 | 0 | 0 | 1,138 | 39.00 | () | |||
2025/03/10 | 1,674 | 53 | 38.95 | 0 | 0 | 1,674 | 39.00 | () | |||
2025/03/07 | 1,633 | 80 | 39.05 | 400 | 8 | 38.50 | 2,033 | 38.95 | -0.45(-1.16%) | ||
2025/03/06 | 707 | 26 | 39.65 | 220 | 6 | 39.10 | 927 | 39.55 | -0.45(-1.14%) | ||
2025/03/05 | 758 | 73 | 39.70 | 10 | 10 | 39.90 | 768 | 39.75 | +0.15(+0.38%) | ||
2025/03/04 | 1,117 | 24 | 39.30 | 350 | 11 | 39.40 | 1,467 | 39.80 | -0.40(-1.01%) | ||
2025/03/03 | 374 | 10 | 40.05 | 0 | 0 | 374 | 40.30 | () | |||
2025/02/27 | 502 | 16 | 40.55 | 124 | 4 | 40.60 | 626 | 40.80 | -0.20(-0.49%) | ||
2025/02/26 | 363 | 13 | 40.00 | 1 | 1 | 40.50 | 364 | 40.50 | +0.00(+0.00%) | ||
2025/02/25 | 600 | 22 | 40.20 | 0 | 0 | 600 | 40.50 | () | |||
2025/02/24 | 545 | 12 | 41.00 | 0 | 0 | 545 | 40.90 | () | |||
2025/02/21 | 554 | 12 | 40.50 | 0 | 0 | 554 | 40.70 | () | |||
2025/02/20 | 786 | 24 | 40.45 | 3 | 1 | 40.45 | 789 | 40.30 | +0.15(+0.37%) | ||
2025/02/19 | 863 | 86 | 40.85 | 0 | 0 | 863 | 40.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1533 車王電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言