依依零股資訊：1533 車王電

依依零股資訊：1533 車王電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,595	270	39.90	934	6	39.60	15,529	39.85	-0.25(-0.63%)
2026/05/20	47,349	1,547	38.00	1,556	13	37.80	48,905	38.00	-0.20(-0.53%)
2026/05/19	4,361	62	34.75	30	1	34.85	4,391	34.55	+0.30(+0.87%)
2026/05/18	3,619	59	34.90	56	2	35.00	3,675	34.65	+0.35(+1.01%)
2026/05/15	8,418	109	34.95	51	2	34.70	8,469	34.40	+0.30(+0.87%)
2026/05/14	3,097	65	34.70	117	4	34.60	3,214	34.70	-0.10(-0.29%)
2026/05/13	1,817	36	33.90	0	0		1,817	33.65	()
2026/05/12	5,730	76	33.65	96	2	33.70	5,826	33.90	-0.20(-0.59%)
2026/05/11	4,877	58	33.60	80	22	33.65	4,957	33.85	-0.20(-0.59%)
2026/05/08	7,169	100	35.35	65	3	33.50	7,234	33.85	-0.35(-1.03%)
2026/05/07	6,211	80	33.80	10	1	34.00	6,221	33.90	+0.10(+0.29%)
2026/05/06	4,762	83	33.80	220	5	33.70	4,982	33.70	+0.00(+0.00%)
2026/05/05	1,450	50	33.05	0	0		1,450	33.00	()
2026/05/04	2,241	123	32.90	680	3	33.00	2,921	32.85	+0.15(+0.46%)
2026/04/30	2,172	68	32.50	680	4	32.30	2,852	32.50	-0.20(-0.62%)
2026/04/29	3,722	90	32.65	526	5	32.40	4,248	32.50	-0.10(-0.31%)
2026/04/28	11,178	92	33.30	960	5	33.30	12,138	33.30	+0.00(+0.00%)
2026/04/27	1,784	31	30.30	0	0		1,784	30.30	()
2026/04/24	1,424	22	31.20	55	2	30.70	1,479	30.90	-0.20(-0.65%)
2026/04/23	2,381	35	30.70	0	0		2,381	30.90	()
2026/04/22	3,635	137	31.40	24	3	31.50	3,659	31.50	+0.00(+0.00%)
2026/04/21	1,910	24	31.00	109	3	30.85	2,019	31.05	-0.20(-0.64%)
2026/04/20	1,446	20	31.25	40	1	31.05	1,486	31.20	-0.15(-0.48%)
2026/04/17	1,332	28	31.10	40	1	31.25	1,372	31.25	+0.00(+0.00%)
2026/04/16	4,548	116	31.40	0	0		4,548	31.35	()
2026/04/15	526	15	31.00	200	1	30.95	726	30.95	+0.00(+0.00%)
2026/04/14	424	27	31.00	0	0		424	30.90	()
2026/04/13	1,270	37	31.25	50	1	30.65	1,320	30.75	-0.10(-0.33%)
2026/04/10	565	26	30.50	81	2	30.50	646	30.50	+0.00(+0.00%)
2026/04/09	2,341	76	30.75	77	3	30.80	2,418	30.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。