依依零股資訊：1533 車王電

依依零股資訊：1533 車王電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,319	47	48.00	43	3	48.30	3,362	48.30	+0.00(+0.00%)
2024/05/02	1,444	119	50.40	6	2	50.00	1,450	48.30	+1.70(+3.52%)
2024/04/30	5,506	64	50.20	1	1	50.20	5,507	50.20	+0.00(+0.00%)
2024/04/29	176	9	45.60	0	0		176	45.70	()
2024/04/26	376	14	45.25	0	0		376	45.30	()
2024/04/25	354	10	45.85	0	0		354	45.25	()
2024/04/24	273	15	45.65	120	4	45.55	393	45.45	+0.10(+0.22%)
2024/04/23	1	1	45.30	0	0		1	45.20	()
2024/04/22	138	7	45.30	9	3	45.30	147	44.70	+0.60(+1.34%)
2024/04/19	460	22	45.30	3	1	44.15	463	44.05	+0.10(+0.23%)
2024/04/18	136	18	46.75	0	0		136	45.60	()
2024/04/17	1,337	29	45.70	818	4	45.50	2,155	45.35	+0.15(+0.33%)
2024/04/16	1,273	29	46.10	2,000	15	44.75	3,273	45.00	-0.25(-0.56%)
2024/04/15	1,363	34	47.00	43	2	46.60	1,406	46.20	+0.40(+0.87%)
2024/04/12	2,132	45	47.20	3	1	47.20	2,135	47.10	+0.10(+0.21%)
2024/04/11	1,797	39	47.90	579	8	47.60	2,376	47.35	+0.25(+0.53%)
2024/04/10	545	6	48.45	0	0		545	48.35	()
2024/04/09	729	15	47.90	188	3	48.50	917	47.90	+0.60(+1.25%)
2024/04/08	1,708	33	47.70	43	6	47.60	1,751	47.50	+0.10(+0.21%)
2024/04/03	326	13	48.05	9	3	50.30	335	48.00	+2.30(+4.79%)
2024/04/02	1,042	26	48.50	60	1	49.10	1,102	48.40	+0.70(+1.45%)
2024/04/01	374	14	49.10	0	0		374	48.45	()
2024/03/29	763	8	49.10	822	12	48.00	1,585	47.90	+0.10(+0.21%)
2024/03/28	413	12	49.00	11	1	48.80	424	48.80	+0.00(+0.00%)
2024/03/27	720	15	49.00	100	7	48.65	820	48.55	+0.10(+0.21%)
2024/03/26	616	21	49.40	0	0		616	48.60	()
2024/03/25	314	10	49.60	0	0		314	49.15	()
2024/03/22	60	1	48.40	99	1	48.70	159	48.40	+0.30(+0.62%)
2024/03/21	372	13	48.25	253	2	48.20	625	48.10	+0.10(+0.21%)
2024/03/20	71	13	48.60	65	5	50.00	136	47.85	+2.15(+4.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。