依依零股資訊：1533 車王電

依依零股資訊：1533 車王電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,713	27	29.55	163	18	29.30	1,876	29.30	+0.00(+0.00%)
2026/04/01	1,444	27	29.70	0	0		1,444	29.70	()
2026/03/31	2,976	46	29.40	270	2	29.50	3,246	29.25	+0.25(+0.85%)
2026/03/30	1,042	18	30.00	200	2	29.70	1,242	29.70	+0.00(+0.00%)
2026/03/27	200	6	31.05	0	0		200	30.00	()
2026/03/26	1,761	28	30.15	0	0		1,761	29.80	()
2026/03/25	244	7	30.70	50	1	30.60	294	30.25	+0.35(+1.16%)
2026/03/24	796	12	30.20	0	0		796	29.90	()
2026/03/23	90	7	30.60	40	1	30.30	130	30.05	+0.25(+0.83%)
2026/03/20	360	12	31.00	5	1	31.05	365	30.75	+0.30(+0.98%)
2026/03/19	374	12	31.10	0	0		374	31.00	()
2026/03/18	712	21	31.50	150	2	31.60	862	31.20	+0.40(+1.28%)
2026/03/17	419	13	31.00	0	0		419	30.85	()
2026/03/16	82	8	30.45	20	2	31.25	102	30.90	+0.35(+1.13%)
2026/03/13	523	14	31.00	45	2	30.40	568	30.55	-0.15(-0.49%)
2026/03/12	1,178	46	30.30	70	2	30.60	1,248	30.30	+0.30(+0.99%)
2026/03/11	261	12	30.85	250	1	30.90	511	30.90	+0.00(+0.00%)
2026/03/10	910	23	29.90	0	0		910	29.85	()
2026/03/09	630	13	29.90	0	0		630	29.50	()
2026/03/06	721	21	30.20	0	0		721	30.30	()
2026/03/05	465	13	31.45	0	0		465	29.85	()
2026/03/04	2,223	25	30.00	30	1	29.75	2,253	29.50	+0.25(+0.85%)
2026/03/03	1,666	28	30.40	0	0		1,666	30.50	()
2026/03/02	256	27	30.60	105	7	30.80	361	30.60	+0.20(+0.65%)
2026/02/26	624	13	31.05	104	2	30.90	728	30.90	+0.00(+0.00%)
2026/02/25	2,108	45	30.90	40	1	30.60	2,148	30.85	-0.25(-0.81%)
2026/02/24	1,473	73	30.95	134	3	30.75	1,607	30.75	+0.00(+0.00%)
2026/02/23	716	47	31.30	654	4	31.05	1,370	31.20	-0.15(-0.48%)
2026/02/11	1,571	30	31.15	40	2	30.60	1,611	30.80	-0.20(-0.65%)
2026/02/10	935	24	30.70	393	9	30.50	1,328	30.75	-0.25(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。