依依零股資訊：1533 車王電

依依零股資訊：1533 車王電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,759	95	36.40	250	4	36.20	2,009	36.40	-0.20(-0.55%)
2026/07/07	607	27	37.85	201	3	37.50	808	37.75	-0.25(-0.66%)
2026/07/06	1,689	138	37.75	0	0		1,689	37.50	()
2026/07/03	1,452	32	37.35	80	3	37.50	1,532	37.50	+0.00(+0.00%)
2026/07/02	215	9	36.00	0	0		215	35.85	()
2026/07/01	1,316	46	38.00	0	0		1,316	35.80	()
2026/06/30	920	18	35.90	0	0		920	36.00	()
2026/06/29	1,655	34	35.30	0	0		1,655	35.40	()
2026/06/26	3,017	46	36.30	0	0		3,017	35.70	()
2026/06/25	370	13	37.00	100	1	36.70	470	36.95	-0.25(-0.68%)
2026/06/24	3,169	28	36.70	0	0		3,169	36.85	()
2026/06/23	3,686	69	36.50	1,300	4	36.35	4,986	36.70	-0.35(-0.95%)
2026/06/22	3,079	46	38.30	60	1	38.20	3,139	38.15	+0.05(+0.13%)
2026/06/18	1,565	18	38.00	500	3	38.00	2,065	38.20	-0.20(-0.52%)
2026/06/17	2,460	36	37.80	36	1	37.90	2,496	37.85	+0.05(+0.13%)
2026/06/16	2,175	30	37.80	630	2	37.90	2,805	38.15	-0.25(-0.66%)
2026/06/15	2,656	24	38.70	40	1	38.65	2,696	38.70	-0.05(-0.13%)
2026/06/12	5,083	47	38.30	30	1	38.35	5,113	38.50	-0.15(-0.39%)
2026/06/11	3,349	50	38.15	0	0		3,349	38.10	()
2026/06/10	2,844	37	38.25	0	0		2,844	38.25	()
2026/06/09	4,222	127	38.60	0	0		4,222	38.50	()
2026/06/08	7,520	102	37.50	53	3	38.20	7,573	37.80	+0.40(+1.06%)
2026/06/05	11,369	222	39.80	20	2	40.00	11,389	39.90	+0.10(+0.25%)
2026/06/04	2,288	50	38.10	80	1	38.15	2,368	38.30	-0.15(-0.39%)
2026/06/03	4,097	72	38.65	0	0		4,097	38.25	()
2026/06/02	6,973	177	38.20	142	5	39.00	7,115	38.30	+0.70(+1.83%)
2026/06/01	6,306	109	39.75	200	3	39.85	6,506	39.85	+0.00(+0.00%)
2026/05/29	7,719	129	39.00	537	8	38.80	8,256	38.75	+0.05(+0.13%)
2026/05/28	9,134	182	40.45	643	16	40.60	9,777	40.60	+0.00(+0.00%)
2026/05/27	6,514	94	39.05	0	0		6,514	38.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。