依依零股資訊：1533 車王電

依依零股資訊：1533 車王電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	411	7	32.05	70	2	32.10	481	32.20	-0.10(-0.31%)
2026/08/27	329	10	32.00	130	4	31.80	459	31.95	-0.15(-0.47%)
2026/08/26	164	10	31.85	524	3	31.40	688	31.80	-0.40(-1.26%)
2026/08/25	215	11	31.55	30	2	31.80	245	31.60	+0.20(+0.63%)
2026/08/24	2,096	30	31.95	1	1	31.95	2,097	31.85	+0.10(+0.31%)
2026/08/21	440	9	31.50	0	0		440	31.70	()
2026/08/20	753	17	31.25	80	2	30.90	833	31.30	-0.40(-1.28%)
2026/08/19	622	25	31.20	10	1	31.40	632	31.10	+0.30(+0.96%)
2026/08/18	1,151	26	31.20	500	2	30.60	1,651	31.50	-0.90(-2.86%)
2026/08/17	693	23	31.70	0	0		693	31.50	()
2026/08/14	1,225	18	31.75	0	0		1,225	31.85	()
2026/08/13	914	23	32.20	25	2	32.15	939	32.05	+0.10(+0.31%)
2026/08/12	416	14	32.50	0	0		416	32.10	()
2026/08/11	1,216	50	32.00	0	0		1,216	32.10	()
2026/08/10	1,254	13	33.20	50	5	36.00	1,304	33.10	+2.90(+8.76%)
2026/08/07	25	3	33.65	298	2	33.25	323	33.45	-0.20(-0.60%)
2026/08/06	634	13	33.55	0	0		634	33.55	()
2026/08/05	895	58	32.75	0	0		895	32.60	()
2026/08/04	1,149	22	31.70	0	0		1,149	32.05	()
2026/08/03	994	24	32.25	100	1	32.15	1,094	32.05	+0.10(+0.31%)
2026/07/31	367	14	32.60	80	2	32.30	447	32.55	-0.25(-0.77%)
2026/07/30	1,201	31	31.00	0	0		1,201	31.45	()
2026/07/29	3,140	37	31.05	0	0		3,140	31.65	()
2026/07/28	1,762	35	32.00	0	0		1,762	32.05	()
2026/07/27	253	6	33.45	0	0		253	33.55	()
2026/07/24	271	7	32.90	0	0		271	33.10	()
2026/07/23	397	12	33.45	0	0		397	33.50	()
2026/07/22	1,602	26	34.00	9	1	34.00	1,611	33.70	+0.30(+0.89%)
2026/07/21	1,128	20	34.45	250	2	34.10	1,378	34.30	-0.20(-0.58%)
2026/07/20	1,724	30	33.50	114	2	33.50	1,838	33.65	-0.15(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。