依依零股資訊：1533 車王電

依依零股資訊：1533 車王電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	849	16	29.00	0	0		849	29.05	()
2025/06/24	165	8	29.30	80	1	28.70	245	29.00	-0.30(-1.03%)
2025/06/23	160	11	28.70	500	2	28.40	660	28.30	+0.10(+0.35%)
2025/06/20	410	19	29.30	0	0		410	28.70	()
2025/06/19	16	4	30.60	544	9	29.10	560	29.45	-0.35(-1.19%)
2025/06/18	201	11	29.70	0	0		201	29.60	()
2025/06/17	650	12	30.05	30	1	29.50	680	29.45	+0.05(+0.17%)
2025/06/16	13	2	29.70	0	0		13	29.80	()
2025/06/13	109	9	29.75	1	1	30.00	110	29.70	+0.30(+1.01%)
2025/06/12	1,041	72	30.10	80	3	29.80	1,121	29.90	-0.10(-0.33%)
2025/06/11	1,892	44	30.80	50	1	30.20	1,942	30.20	+0.00(+0.00%)
2025/06/10	2,249	109	30.15	1	1	30.15	2,250	30.15	+0.00(+0.00%)
2025/06/09	355	8	28.05	3	1	28.50	358	27.45	+1.05(+3.83%)
2025/06/06	203	3	30.55	0	0		203	28.05	()
2025/06/05	15	3	28.15	30	1	28.10	45	28.00	+0.10(+0.36%)
2025/06/04	171	12	28.15	40	9	27.70	211	27.85	-0.15(-0.54%)
2025/06/03	1,184	20	28.10	73	2	27.80	1,257	27.95	-0.15(-0.54%)
2025/06/02	251	14	28.90	286	4	28.90	537	28.05	+0.85(+3.03%)
2025/05/29	679	12	29.00	99	2	28.60	778	28.90	-0.30(-1.04%)
2025/05/28	222	11	29.45	60	2	29.20	282	28.80	+0.40(+1.39%)
2025/05/27	436	15	29.60	0	0		436	29.05	()
2025/05/26	1,042	19	30.50	4	2	29.35	1,046	29.10	+0.25(+0.86%)
2025/05/23	297	25	29.30	2	1	29.30	299	29.45	-0.15(-0.51%)
2025/05/22	782	27	29.90	0	0		782	29.65	()
2025/05/21	1,262	29	30.00	6	1	30.20	1,268	30.10	+0.10(+0.33%)
2025/05/20	1,544	26	29.95	51	3	29.85	1,595	30.00	-0.15(-0.50%)
2025/05/19	1,231	33	30.25	0	0		1,231	30.20	()
2025/05/16	1,086	27	32.20	0	0		1,086	31.10	()
2025/05/15	1,715	29	30.80	40	1	30.80	1,755	30.95	-0.15(-0.48%)
2025/05/14	1,347	102	30.50	29	2	30.55	1,376	30.45	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。