| 依依零股資訊：1535 中宇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 37,356 | 772 | 73.00 | 872 | 29 | 72.80 | 38,228 | 72.60 | +0.20(+0.28%) | ||
| 2024/05/02 | 7,692 | 188 | 77.50 | 301 | 21 | 76.90 | 7,993 | 76.90 | +0.00(+0.00%) | ||
| 2024/04/30 | 9,927 | 293 | 77.50 | 163 | 9 | 77.50 | 10,090 | 77.00 | +0.50(+0.65%) | ||
| 2024/04/29 | 8,748 | 379 | 78.70 | 273 | 9 | 78.60 | 9,021 | 78.60 | +0.00(+0.00%) | ||
| 2024/04/26 | 16,007 | 244 | 79.00 | 72 | 6 | 79.10 | 16,079 | 78.50 | +0.60(+0.76%) | ||
| 2024/04/25 | 7,446 | 488 | 79.50 | 49 | 1 | 79.50 | 7,495 | 79.00 | +0.50(+0.63%) | ||
| 2024/04/24 | 10,907 | 680 | 80.50 | 36 | 4 | 80.50 | 10,943 | 80.00 | +0.50(+0.62%) | ||
| 2024/04/23 | 13,423 | 340 | 79.80 | 384 | 5 | 80.00 | 13,807 | 79.50 | +0.50(+0.63%) | ||
| 2024/04/22 | 29,703 | 1,675 | 80.70 | 401 | 21 | 81.00 | 30,104 | 81.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 39,945 | 643 | 90.40 | 579 | 10 | 90.00 | 40,524 | 89.50 | +0.50(+0.56%) | ||
| 2024/04/18 | 26,002 | 372 | 91.30 | 1,567 | 10 | 91.30 | 27,569 | 91.30 | +0.00(+0.00%) | ||
| 2024/04/17 | 17,409 | 390 | 82.80 | 948 | 17 | 83.00 | 18,357 | 83.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 4,935 | 168 | 76.00 | 20 | 1 | 77.40 | 4,955 | 76.40 | +1.00(+1.31%) | ||
| 2024/04/15 | 12,041 | 468 | 77.30 | 554 | 5 | 77.90 | 12,595 | 77.10 | +0.80(+1.04%) | ||
| 2024/04/12 | 7,054 | 200 | 76.60 | 219 | 5 | 77.40 | 7,273 | 77.00 | +0.40(+0.52%) | ||
| 2024/04/11 | 13,937 | 506 | 74.60 | 211 | 5 | 75.00 | 14,148 | 74.40 | +0.60(+0.81%) | ||
| 2024/04/10 | 12,282 | 445 | 78.50 | 892 | 18 | 78.40 | 13,174 | 78.40 | +0.00(+0.00%) | ||
| 2024/04/09 | 2,927 | 65 | 74.30 | 1 | 1 | 77.00 | 2,928 | 74.30 | +2.70(+3.63%) | ||
| 2024/04/08 | 2,775 | 82 | 73.30 | 1 | 1 | 74.30 | 2,776 | 73.20 | +1.10(+1.50%) | ||
| 2024/04/03 | 1,737 | 48 | 73.40 | 433 | 6 | 73.30 | 2,170 | 73.50 | -0.20(-0.27%) | ||
| 2024/04/02 | 5,135 | 118 | 74.00 | 114 | 3 | 77.00 | 5,249 | 73.40 | +3.60(+4.90%) | ||
| 2024/04/01 | 10,032 | 971 | 74.60 | 423 | 6 | 78.00 | 10,455 | 74.50 | +3.50(+4.70%) | ||
| 2024/03/29 | 10,183 | 651 | 77.00 | 190 | 4 | 77.00 | 10,373 | 76.80 | +0.20(+0.26%) | ||
| 2024/03/28 | 8,560 | 335 | 75.00 | 329 | 9 | 75.00 | 8,889 | 75.10 | -0.10(-0.13%) | ||
| 2024/03/27 | 4,920 | 154 | 74.00 | 216 | 6 | 74.00 | 5,136 | 74.20 | -0.20(-0.27%) | ||
| 2024/03/26 | 3,675 | 109 | 73.00 | 200 | 4 | 77.70 | 3,875 | 72.00 | +5.70(+7.92%) | ||
| 2024/03/25 | 4,468 | 66 | 72.60 | 1 | 1 | 73.80 | 4,469 | 72.70 | +1.10(+1.51%) | ||
| 2024/03/22 | 4,333 | 250 | 72.50 | 41 | 3 | 72.50 | 4,374 | 72.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 5,802 | 212 | 73.90 | 25 | 2 | 75.00 | 5,827 | 73.90 | +1.10(+1.49%) | ||
| 2024/03/20 | 3,272 | 173 | 71.60 | 229 | 4 | 71.60 | 3,501 | 71.50 | +0.10(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1535 中宇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言