依依零股資訊：1535 中宇

依依零股資訊：1535 中宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,017	12	57.10	0	0		1,017	56.80	()
2025/08/20	3,113	42	58.20	241	2	56.90	3,354	56.80	+0.10(+0.18%)
2025/08/19	2,388	78	57.50	153	4	57.50	2,541	57.60	-0.10(-0.17%)
2025/08/18	694	43	57.60	0	0		694	57.60	()
2025/08/15	2,826	75	57.70	57	2	57.80	2,883	57.40	+0.40(+0.70%)
2025/08/14	830	45	56.30	24	1	56.70	854	56.50	+0.20(+0.35%)
2025/08/13	1,171	69	55.90	30	1	56.00	1,201	56.00	+0.00(+0.00%)
2025/08/12	1,480	33	55.90	0	0		1,480	56.10	()
2025/08/11	1,912	31	55.60	200	1	55.70	2,112	55.70	+0.00(+0.00%)
2025/08/08	342	37	55.60	0	0		342	55.60	()
2025/08/07	1,275	20	55.80	0	0		1,275	55.50	()
2025/08/06	1,362	25	55.60	1	1	55.90	1,363	55.70	+0.20(+0.36%)
2025/08/05	210	37	55.70	150	1	55.90	360	55.70	+0.20(+0.36%)
2025/08/04	481	10	56.00	1	1	55.10	482	55.70	-0.60(-1.08%)
2025/08/01	928	22	55.50	93	1	55.50	1,021	55.70	-0.20(-0.36%)
2025/07/31	539	10	55.80	0	0		539	55.70	()
2025/07/30	1,884	133	56.20	0	0		1,884	55.70	()
2025/07/29	693	49	55.30	0	0		693	55.30	()
2025/07/28	71	11	56.20	126	2	55.70	197	55.70	+0.00(+0.00%)
2025/07/25	360	13	55.60	1	1	55.60	361	55.70	-0.10(-0.18%)
2025/07/24	239	12	55.60	2	1	55.60	241	55.60	+0.00(+0.00%)
2025/07/23	1,245	25	55.30	720	10	54.70	1,965	55.30	-0.60(-1.08%)
2025/07/22	1,696	46	55.20	160	2	55.00	1,856	55.20	-0.20(-0.36%)
2025/07/21	1,137	40	55.70	222	7	55.50	1,359	55.70	-0.20(-0.36%)
2025/07/18	4,001	54	58.00	10	2	61.00	4,011	57.50	+3.50(+6.09%)
2025/07/17	1,401	29	58.00	24	2	57.50	1,425	57.40	+0.10(+0.17%)
2025/07/16	822	8	57.40	15	4	57.30	837	57.30	+0.00(+0.00%)
2025/07/15	356	9	57.30	109	3	57.00	465	57.00	+0.00(+0.00%)
2025/07/14	424	17	57.40	76	3	57.00	500	57.00	+0.00(+0.00%)
2025/07/11	1,315	12	57.80	310	4	57.10	1,625	57.30	-0.20(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。