依依零股資訊：1535 中宇

依依零股資訊：1535 中宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	729	74	53.00	96	1	52.80	825	52.60	+0.20(+0.38%)
2026/04/01	651	12	52.80	0	0		651	53.00	()
2026/03/31	757	88	52.40	39	1	52.50	796	52.30	+0.20(+0.38%)
2026/03/30	659	27	53.30	0	0		659	53.30	()
2026/03/27	769	24	53.50	4	1	53.50	773	53.30	+0.20(+0.38%)
2026/03/26	449	11	53.70	1	1	53.40	450	53.30	+0.10(+0.19%)
2026/03/25	935	36	53.60	4	1	53.50	939	53.30	+0.20(+0.38%)
2026/03/24	1,191	94	53.00	34	1	52.90	1,225	52.70	+0.20(+0.38%)
2026/03/23	2,853	38	52.50	40	1	53.30	2,893	53.20	+0.10(+0.19%)
2026/03/20	806	15	52.70	41	1	52.70	847	52.90	-0.20(-0.38%)
2026/03/19	1,169	21	53.00	0	0		1,169	52.70	()
2026/03/18	2,396	136	52.80	0	0		2,396	52.90	()
2026/03/17	1,843	35	52.80	1	1	52.90	1,844	52.70	+0.20(+0.38%)
2026/03/16	3,302	154	52.40	250	2	52.40	3,552	52.20	+0.20(+0.38%)
2026/03/13	5,237	483	53.60	60	1	54.00	5,297	53.80	+0.20(+0.37%)
2026/03/12	8,626	213	53.80	194	8	53.80	8,820	53.60	+0.20(+0.37%)
2026/03/11	1,461	24	50.40	0	0		1,461	50.40	()
2026/03/10	1,418	27	50.10	0	0		1,418	50.10	()
2026/03/09	1,970	39	49.85	0	0		1,970	49.50	()
2026/03/06	801	20	50.60	0	0		801	50.50	()
2026/03/05	111	7	50.90	9	2	50.50	120	50.50	+0.00(+0.00%)
2026/03/04	2,504	40	49.90	0	0		2,504	49.60	()
2026/03/03	2,325	77	50.90	4	1	50.90	2,329	50.70	+0.20(+0.39%)
2026/03/02	978	52	51.30	163	3	51.20	1,141	51.00	+0.20(+0.39%)
2026/02/26	3,149	51	51.50	0	0		3,149	51.50	()
2026/02/25	6,195	161	51.20	100	1	51.10	6,295	51.10	+0.00(+0.00%)
2026/02/24	2,587	38	48.55	112	2	48.50	2,699	48.60	-0.10(-0.21%)
2026/02/23	2,649	46	48.10	313	5	48.05	2,962	48.15	-0.10(-0.21%)
2026/02/11	5,139	71	47.00	31	1	47.00	5,170	46.90	+0.10(+0.21%)
2026/02/10	15,412	266	45.40	60	3	45.40	15,472	45.00	+0.40(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。