依依零股資訊：1535 中宇

依依零股資訊：1535 中宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	883	9	49.55	0	0		883	49.50	()
2026/05/20	879	156	49.15	1	1	49.35	880	49.20	+0.15(+0.30%)
2026/05/19	2,161	23	49.80	0	0		2,161	49.30	()
2026/05/18	828	17	49.45	4	4	49.45	832	49.30	+0.15(+0.30%)
2026/05/15	1,899	29	49.50	0	0		1,899	49.25	()
2026/05/14	1,884	36	49.50	0	0		1,884	49.40	()
2026/05/13	1,599	16	49.60	0	0		1,599	49.40	()
2026/05/12	3,347	108	49.75	1	1	49.80	3,348	49.50	+0.30(+0.61%)
2026/05/11	1,746	83	50.30	0	0		1,746	50.10	()
2026/05/08	2,277	34	50.40	141	1	50.60	2,418	50.30	+0.30(+0.60%)
2026/05/07	3,545	57	51.00	5	1	50.60	3,550	50.40	+0.20(+0.40%)
2026/05/06	893	15	51.10	10	2	50.90	903	51.10	-0.20(-0.39%)
2026/05/05	960	14	50.70	23	4	50.50	983	50.50	+0.00(+0.00%)
2026/05/04	1,404	72	50.80	40	1	50.70	1,444	50.50	+0.20(+0.40%)
2026/04/30	753	113	51.00	124	4	50.80	877	50.90	-0.10(-0.20%)
2026/04/29	1,118	23	50.80	0	0		1,118	50.90	()
2026/04/28	2,140	31	50.80	0	0		2,140	50.70	()
2026/04/27	2,873	64	50.70	0	0		2,873	50.70	()
2026/04/24	451	15	51.40	1	1	51.40	452	51.50	-0.10(-0.19%)
2026/04/23	1,537	37	51.60	290	6	51.20	1,827	51.20	+0.00(+0.00%)
2026/04/22	1,871	30	52.10	264	7	51.70	2,135	51.70	+0.00(+0.00%)
2026/04/21	1,474	30	51.80	6	3	51.80	1,480	51.70	+0.10(+0.19%)
2026/04/20	970	40	52.00	2	2	51.60	972	51.80	-0.20(-0.39%)
2026/04/17	1,741	30	52.20	272	4	51.90	2,013	52.20	-0.30(-0.57%)
2026/04/16	569	45	52.00	96	3	51.80	665	51.90	-0.10(-0.19%)
2026/04/15	1,700	30	52.00	0	0		1,700	51.80	()
2026/04/14	1,987	60	52.00	0	0		1,987	52.00	()
2026/04/13	534	79	52.10	36	1	52.00	570	52.00	+0.00(+0.00%)
2026/04/10	371	45	52.80	1	1	52.20	372	52.10	+0.10(+0.19%)
2026/04/09	103	5	52.40	0	0		103	52.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。