依依零股資訊：1535 中宇

依依零股資訊：1535 中宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	638	37	56.00	0	0		638	56.60	()
2025/06/24	775	22	55.40	5	1	56.60	780	56.60	+0.00(+0.00%)
2025/06/23	1,994	131	55.50	56	1	56.10	2,050	56.10	+0.00(+0.00%)
2025/06/20	957	21	56.70	4	2	57.20	961	57.00	+0.20(+0.35%)
2025/06/19	355	16	56.80	1	1	56.90	356	56.90	+0.00(+0.00%)
2025/06/18	673	20	57.40	272	7	56.70	945	57.40	-0.70(-1.22%)
2025/06/17	1,524	44	56.20	0	0		1,524	57.70	()
2025/06/16	887	30	56.80	0	0		887	57.20	()
2025/06/13	218	10	57.00	0	0		218	57.00	()
2025/06/12	971	18	57.30	4	1	57.30	975	57.30	+0.00(+0.00%)
2025/06/11	604	14	57.30	0	0		604	57.80	()
2025/06/10	452	9	57.20	0	0		452	57.60	()
2025/06/09	691	22	57.10	29	1	57.00	720	56.90	+0.10(+0.18%)
2025/06/06	718	96	56.20	32	2	57.00	750	57.00	+0.00(+0.00%)
2025/06/05	760	29	55.00	0	0		760	55.30	()
2025/06/04	509	31	55.20	0	0		509	55.40	()
2025/06/03	841	26	55.30	0	0		841	55.10	()
2025/06/02	686	32	55.30	0	0		686	55.40	()
2025/05/29	525	14	56.70	0	0		525	56.80	()
2025/05/28	718	21	55.00	50	2	56.50	768	56.70	-0.20(-0.35%)
2025/05/27	1,167	31	56.40	77	3	56.40	1,244	57.00	-0.60(-1.05%)
2025/05/26	1,031	31	54.40	0	0		1,031	57.60	()
2025/05/23	661	19	56.60	167	2	57.30	828	57.10	+0.20(+0.35%)
2025/05/22	1,189	47	54.80	0	0		1,189	56.80	()
2025/05/21	1,398	30	57.00	50	1	57.60	1,448	57.50	+0.10(+0.17%)
2025/05/20	1,361	38	57.20	6	3	57.40	1,367	57.10	+0.30(+0.53%)
2025/05/19	154	16	56.30	0	0		154	56.50	()
2025/05/16	1,257	18	56.60	15	1	56.10	1,272	56.10	+0.00(+0.00%)
2025/05/15	745	14	55.60	350	2	55.90	1,095	55.70	+0.20(+0.36%)
2025/05/14	809	115	56.60	6	1	55.70	815	55.80	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。