依依零股資訊：1535 中宇

依依零股資訊：1535 中宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	914	47	49.90	10	1	49.90	924	49.75	+0.15(+0.30%)
2026/07/07	3,319	47	50.10	56	3	50.10	3,375	50.10	+0.00(+0.00%)
2026/07/06	1,609	36	50.20	53	2	50.20	1,662	50.30	-0.10(-0.20%)
2026/07/03	524	16	50.30	131	4	50.30	655	50.40	-0.10(-0.20%)
2026/07/02	3,935	31	50.00	0	0		3,935	49.95	()
2026/07/01	1,168	34	50.10	120	3	49.90	1,288	49.95	-0.05(-0.10%)
2026/06/30	830	21	50.50	0	0		830	50.30	()
2026/06/29	742	26	49.90	0	0		742	49.65	()
2026/06/26	1,467	51	49.85	0	0		1,467	49.75	()
2026/06/25	1,682	48	49.90	1	1	50.20	1,683	50.00	+0.20(+0.40%)
2026/06/24	998	17	50.10	0	0		998	50.10	()
2026/06/23	447	14	50.10	227	7	50.00	674	50.00	+0.00(+0.00%)
2026/06/22	1,896	47	50.10	30	3	50.30	1,926	50.30	+0.00(+0.00%)
2026/06/18	1,381	19	50.00	150	3	50.10	1,531	50.40	-0.30(-0.60%)
2026/06/17	1,953	25	50.00	0	0		1,953	50.00	()
2026/06/16	1,140	46	50.00	0	0		1,140	50.10	()
2026/06/15	1,629	34	50.90	273	4	49.95	1,902	50.40	-0.45(-0.89%)
2026/06/12	5,414	111	50.50	25	1	50.30	5,439	50.20	+0.10(+0.20%)
2026/06/11	661	19	49.50	0	0		661	49.40	()
2026/06/10	2,108	48	49.50	50	2	49.50	2,158	49.40	+0.10(+0.20%)
2026/06/09	533	23	49.95	0	0		533	49.65	()
2026/06/08	4,743	97	49.25	56	4	49.55	4,799	49.55	+0.00(+0.00%)
2026/06/05	4,017	66	51.20	157	3	51.00	4,174	51.10	-0.10(-0.20%)
2026/06/04	6,466	150	52.90	125	4	52.30	6,591	52.40	-0.10(-0.19%)
2026/06/03	1,893	95	50.10	189	3	50.10	2,082	50.10	+0.00(+0.00%)
2026/06/02	344	10	50.00	0	0		344	50.00	()
2026/06/01	2,416	42	50.00	612	1	49.50	3,028	50.00	-0.50(-1.00%)
2026/05/29	528	12	49.80	0	0		528	49.40	()
2026/05/28	1,148	32	49.30	0	0		1,148	49.00	()
2026/05/27	2,441	39	49.80	0	0		2,441	49.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。