依依零股資訊：1535 中宇

依依零股資訊：1535 中宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	682	22	58.80	16	2	62.30	698	58.20	+4.10(+7.04%)
2025/03/31	1,869	56	57.90	83	3	57.70	1,952	57.50	+0.20(+0.35%)
2025/03/28	559	17	59.60	777	11	59.00	1,336	59.30	-0.30(-0.51%)
2025/03/27	19	3	59.70	97	3	59.70	116	59.80	-0.10(-0.17%)
2025/03/26	749	23	59.70	0	0		749	59.70	()
2025/03/25	594	23	60.10	200	6	64.70	794	59.70	+5.00(+8.38%)
2025/03/24	436	37	60.30	8	1	60.30	444	60.10	+0.20(+0.33%)
2025/03/21	1,080	20	60.90	0	0		1,080	60.40	()
2025/03/20	416	19	59.80	0	0		416	59.80	()
2025/03/19	672	10	59.90	0	0		672	59.70	()
2025/03/18	546	17	59.90	0	0		546	59.90	()
2025/03/17	258	8	61.20	0	0		258	59.90	()
2025/03/14	374	9	60.60	172	2	59.70	546	59.70	+0.00(+0.00%)
2025/03/13	653	19	61.40	170	4	59.50	823	59.50	+0.00(+0.00%)
2025/03/12	1,038	29	59.60	1	1	60.10	1,039	59.90	+0.20(+0.33%)
2025/03/11	1,757	27	59.50	0	0		1,757	60.00	()
2025/03/10	357	14	60.30	0	0		357	60.00	()
2025/03/07	404	16	60.90	403	4	60.50	807	60.10	+0.40(+0.67%)
2025/03/06	594	16	61.30	133	3	61.00	727	60.80	+0.20(+0.33%)
2025/03/05	1,085	183	61.00	352	5	60.90	1,437	61.20	-0.30(-0.49%)
2025/03/04	810	21	60.50	0	0		810	61.40	()
2025/03/03	128	22	61.00	100	1	60.90	228	61.00	-0.10(-0.16%)
2025/02/27	3,207	49	61.60	110	2	61.00	3,317	60.80	+0.20(+0.33%)
2025/02/26	1,245	92	61.00	120	4	61.10	1,365	61.60	-0.50(-0.81%)
2025/02/25	1,348	114	61.70	152	3	61.70	1,500	61.70	+0.00(+0.00%)
2025/02/24	1,116	25	61.70	100	2	62.30	1,216	62.10	+0.20(+0.32%)
2025/02/21	1,957	42	61.70	386	5	62.00	2,343	62.30	-0.30(-0.48%)
2025/02/20	976	39	58.00	2	1	61.70	978	61.70	+0.00(+0.00%)
2025/02/19	909	34	61.10	0	0		909	61.80	()
2025/02/18	637	18	61.20	50	1	61.10	687	60.90	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。