依依零股資訊：1535 中宇

依依零股資訊：1535 中宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	446	20	63.30	70	3	63.00	516	63.00	+0.00(+0.00%)
2024/12/17	2,474	43	63.90	0	0		2,474	62.40	()
2024/12/16	1,969	40	61.70	0	0		1,969	62.00	()
2024/12/13	626	53	63.90	0	0		626	61.90	()
2024/12/12	102	18	62.00	0	0		102	62.00	()
2024/12/11	1,801	233	62.60	262	4	61.80	2,063	62.50	-0.70(-1.12%)
2024/12/10	1,997	47	63.00	28	1	63.20	2,025	63.00	+0.20(+0.32%)
2024/12/09	2,689	49	62.90	0	0		2,689	62.90	()
2024/12/06	422	35	62.30	277	4	62.00	699	62.30	-0.30(-0.48%)
2024/12/05	541	16	61.50	141	6	67.00	682	62.20	+4.80(+7.72%)
2024/12/04	1,502	79	61.70	1	1	65.00	1,503	62.00	+3.00(+4.84%)
2024/12/03	1,429	73	61.80	100	4	62.70	1,529	62.70	+0.00(+0.00%)
2024/12/02	1,588	44	61.30	30	1	61.80	1,618	61.40	+0.40(+0.65%)
2024/11/29	712	16	62.40	0	0		712	61.40	()
2024/11/28	2,402	38	62.00	232	4	60.10	2,634	60.80	-0.70(-1.15%)
2024/11/27	653	54	61.30	83	2	61.20	736	61.00	+0.20(+0.33%)
2024/11/26	279	28	62.00	0	0		279	62.00	()
2024/11/25	1,672	51	64.30	58	2	62.00	1,730	62.20	-0.20(-0.32%)
2024/11/22	488	19	62.00	72	5	62.00	560	62.00	+0.00(+0.00%)
2024/11/21	1,080	28	61.20	0	0		1,080	61.40	()
2024/11/20	2,165	63	60.60	501	7	59.60	2,666	60.30	-0.70(-1.16%)
2024/11/19	1,827	73	61.90	0	0		1,827	60.50	()
2024/11/18	2,119	138	61.00	150	3	60.30	2,269	60.10	+0.20(+0.33%)
2024/11/15	2,068	22	62.40	150	2	60.70	2,218	60.50	+0.20(+0.33%)
2024/11/14	2,339	196	61.10	7	3	60.10	2,346	59.90	+0.20(+0.33%)
2024/11/13	385	50	61.40	30	2	60.50	415	61.00	-0.50(-0.82%)
2024/11/12	3,628	61	61.40	0	0		3,628	60.90	()
2024/11/11	2,378	134	61.90	100	1	61.80	2,478	61.60	+0.20(+0.32%)
2024/11/08	291	10	62.40	0	0		291	62.40	()
2024/11/07	1,999	224	63.20	0	0		1,999	62.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。