依依零股資訊：1536 和大

依依零股資訊：1536 和大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	24,376	682	64.80	667	19	65.10	25,043	64.70	+0.40(+0.62%)
2025/04/01	31,201	767	63.40	519	18	63.50	31,720	63.50	+0.00(+0.00%)
2025/03/31	70,211	1,369	63.20	1,638	62	63.10	71,849	63.10	+0.00(+0.00%)
2025/03/28	78,573	1,337	69.90	1,122	36	69.50	79,695	69.50	+0.00(+0.00%)
2025/03/27	39,364	785	71.90	2,120	46	71.50	41,484	71.80	-0.30(-0.42%)
2025/03/26	48,247	1,064	73.40	1,539	20	73.50	49,786	73.30	+0.20(+0.27%)
2025/03/25	87,655	1,838	72.10	1,968	41	72.00	89,623	72.00	+0.00(+0.00%)
2025/03/24	74,981	1,608	73.00	1,057	45	73.10	76,038	72.80	+0.30(+0.41%)
2025/03/21	48,119	1,346	71.90	506	29	71.80	48,625	71.80	+0.00(+0.00%)
2025/03/20	27,406	1,742	72.40	715	42	72.40	28,121	72.30	+0.10(+0.14%)
2025/03/19	88,553	1,689	71.90	1,342	45	71.90	89,895	71.80	+0.10(+0.14%)
2025/03/18	84,940	1,388	75.10	827	21	75.20	85,767	75.00	+0.20(+0.27%)
2025/03/17	83,042	1,881	76.80	1,135	34	76.60	84,177	76.40	+0.20(+0.26%)
2025/03/14	46,363	1,263	73.60	1,326	26	73.60	47,689	73.50	+0.10(+0.14%)
2025/03/13	62,402	1,265	71.50	632	16	72.70	63,034	71.50	+1.20(+1.68%)
2025/03/12	34,294	576	72.50	838	20	72.50	35,132	72.50	+0.00(+0.00%)
2025/03/11	53,147	1,686	72.40	1,625	37	72.40	54,772	72.20	+0.20(+0.28%)
2025/03/10	46,244	1,505	75.20	2,662	44	75.30	48,906	75.30	+0.00(+0.00%)
2025/03/07	97,013	1,997	74.50	3,193	50	74.40	100,206	74.40	+0.00(+0.00%)
2025/03/06	95,592	2,237	77.80	2,360	40	77.50	97,952	77.40	+0.10(+0.13%)
2025/03/05	50,589	913	79.20	2,785	23	79.40	53,374	79.20	+0.20(+0.25%)
2025/03/04	80,352	2,893	79.40	1,820	32	79.50	82,172	79.30	+0.20(+0.25%)
2025/03/03	113,979	1,871	79.70	3,723	57	79.50	117,702	79.50	+0.00(+0.00%)
2025/02/27	139,973	6,553	83.80	3,013	62	83.70	142,986	83.70	+0.00(+0.00%)
2025/02/26	109,447	4,234	85.90	3,868	59	85.90	113,315	85.70	+0.20(+0.23%)
2025/02/25	169,345	3,869	86.40	4,078	68	86.50	173,423	86.50	+0.00(+0.00%)
2025/02/24	159,362	3,206	89.20	3,113	53	89.10	162,475	88.70	+0.40(+0.45%)
2025/02/21	275,182	5,333	88.50	6,764	95	88.30	281,946	88.20	+0.10(+0.11%)
2025/02/20	105,581	1,738	82.10	2,886	54	82.50	108,467	82.50	+0.00(+0.00%)
2025/02/19	178,124	2,736	82.00	4,092	73	82.00	182,216	82.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。