依依零股資訊：1536 和大

依依零股資訊：1536 和大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	27,159	606	48.25	393	24	48.00	27,552	47.95	+0.05(+0.10%)
2026/04/01	13,238	454	49.30	225	13	49.45	13,463	49.45	+0.00(+0.00%)
2026/03/31	15,802	626	49.25	519	19	49.30	16,321	49.20	+0.10(+0.20%)
2026/03/30	11,220	575	50.30	295	15	50.10	11,515	49.90	+0.20(+0.40%)
2026/03/27	8,430	656	51.00	830	32	51.00	9,260	51.00	+0.00(+0.00%)
2026/03/26	10,506	2,436	51.40	363	155	51.40	10,869	51.10	+0.30(+0.59%)
2026/03/25	11,620	1,301	52.00	1,005	67	51.50	12,625	51.50	+0.00(+0.00%)
2026/03/24	11,103	1,136	51.80	117	58	51.40	11,220	51.10	+0.30(+0.59%)
2026/03/23	12,377	1,250	51.90	529	68	51.80	12,906	51.80	+0.00(+0.00%)
2026/03/20	18,297	843	51.20	522	42	51.00	18,819	50.70	+0.30(+0.59%)
2026/03/19	21,978	1,059	51.50	1,648	66	51.30	23,626	51.20	+0.10(+0.20%)
2026/03/18	25,528	1,092	53.40	571	42	53.30	26,099	53.00	+0.30(+0.57%)
2026/03/17	15,170	1,079	52.80	613	29	52.80	15,783	52.50	+0.30(+0.57%)
2026/03/16	14,834	1,338	53.30	113	44	52.90	14,947	52.60	+0.30(+0.57%)
2026/03/13	14,422	1,441	52.70	217	49	52.60	14,639	52.50	+0.10(+0.19%)
2026/03/12	26,253	1,343	52.50	444	24	52.30	26,697	52.00	+0.30(+0.58%)
2026/03/11	22,778	410	53.60	1,275	28	53.50	24,053	53.30	+0.20(+0.38%)
2026/03/10	12,374	353	52.90	651	26	52.60	13,025	52.80	-0.20(-0.38%)
2026/03/09	31,570	728	53.60	164	24	53.30	31,734	52.00	+1.30(+2.50%)
2026/03/06	8,138	301	56.00	131	14	56.00	8,269	55.70	+0.30(+0.54%)
2026/03/05	12,591	295	56.50	621	16	56.50	13,212	56.30	+0.20(+0.36%)
2026/03/04	46,478	763	56.50	883	18	55.30	47,361	55.00	+0.30(+0.55%)
2026/03/03	41,132	861	59.00	525	26	59.00	41,657	58.80	+0.20(+0.34%)
2026/03/02	18,173	489	62.00	200	13	61.80	18,373	61.70	+0.10(+0.16%)
2026/02/26	17,120	319	61.50	1,430	16	61.40	18,550	61.10	+0.30(+0.49%)
2026/02/25	30,417	636	61.40	940	20	61.40	31,357	61.20	+0.20(+0.33%)
2026/02/24	29,249	764	62.50	564	15	62.60	29,813	62.70	-0.10(-0.16%)
2026/02/23	27,999	557	62.70	432	14	62.50	28,431	62.60	-0.10(-0.16%)
2026/02/11	15,265	516	60.70	120	9	60.90	15,385	61.00	-0.10(-0.16%)
2026/02/10	20,857	2,011	61.30	1,224	20	61.30	22,081	61.00	+0.30(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。