依依零股資訊：1536 和大

依依零股資訊：1536 和大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,959	409	51.00	1,278	14	50.30	27,237	50.00	+0.30(+0.60%)
2026/07/07	45,294	554	51.60	566	10	51.50	45,860	51.20	+0.30(+0.59%)
2026/07/06	61,829	1,007	53.30	356	7	53.30	62,185	53.10	+0.20(+0.38%)
2026/07/03	60,325	1,080	52.50	1,432	14	52.50	61,757	52.20	+0.30(+0.57%)
2026/07/02	64,067	849	51.00	945	18	51.20	65,012	50.90	+0.30(+0.59%)
2026/07/01	6,834	125	48.00	820	17	47.50	7,654	47.80	-0.30(-0.63%)
2026/06/30	7,844	210	47.90	1,105	13	47.90	8,949	47.70	+0.20(+0.42%)
2026/06/29	10,916	240	47.50	296	12	47.50	11,212	47.60	-0.10(-0.21%)
2026/06/26	34,742	561	47.20	795	23	47.15	35,537	47.10	+0.05(+0.11%)
2026/06/25	21,414	439	48.30	1,921	22	48.25	23,335	48.05	+0.20(+0.42%)
2026/06/24	20,135	350	48.65	759	12	48.75	20,894	48.65	+0.10(+0.21%)
2026/06/23	34,262	551	49.60	97	6	49.90	34,359	49.00	+0.90(+1.84%)
2026/06/22	35,637	492	51.60	1,793	22	51.60	37,430	51.60	+0.00(+0.00%)
2026/06/18	24,815	376	48.65	783	11	48.80	25,598	48.70	+0.10(+0.21%)
2026/06/17	14,248	259	48.85	304	8	48.90	14,552	48.75	+0.15(+0.31%)
2026/06/16	19,768	418	49.05	1,234	12	49.15	21,002	48.90	+0.25(+0.51%)
2026/06/15	11,370	183	50.10	551	11	50.00	11,921	49.95	+0.05(+0.10%)
2026/06/12	7,477	130	49.30	970	10	49.20	8,447	49.00	+0.20(+0.41%)
2026/06/11	20,496	288	48.85	667	9	48.75	21,163	48.55	+0.20(+0.41%)
2026/06/10	24,003	303	49.50	233	13	49.30	24,236	49.20	+0.10(+0.20%)
2026/06/09	12,243	220	49.55	1,082	13	49.50	13,325	49.50	+0.00(+0.00%)
2026/06/08	27,667	472	49.45	782	16	48.85	28,449	48.65	+0.20(+0.41%)
2026/06/05	17,968	343	50.70	593	20	50.60	18,561	50.50	+0.10(+0.20%)
2026/06/04	31,815	459	51.00	490	8	51.30	32,305	51.00	+0.30(+0.59%)
2026/06/03	21,883	329	52.30	1,312	23	52.00	23,195	52.00	+0.00(+0.00%)
2026/06/02	29,972	468	53.00	1,173	12	52.80	31,145	52.50	+0.30(+0.57%)
2026/06/01	47,558	699	54.00	1,450	18	54.10	49,008	53.90	+0.20(+0.37%)
2026/05/29	36,272	468	52.30	1,413	20	52.70	37,685	52.80	-0.10(-0.19%)
2026/05/28	29,753	407	51.70	1,363	12	51.60	31,116	51.30	+0.30(+0.58%)
2026/05/27	37,853	572	50.10	1,054	16	49.90	38,907	49.70	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。