依依零股資訊：1536 和大

依依零股資訊：1536 和大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	42,593	1,443	63.50	1,339	38	63.20	43,932	63.30	-0.10(-0.16%)
2024/12/17	60,283	2,789	65.90	1,500	28	66.10	61,783	65.60	+0.50(+0.76%)
2024/12/16	51,080	886	64.00	2,111	33	64.00	53,191	63.90	+0.10(+0.16%)
2024/12/13	15,074	369	60.20	1,559	15	60.10	16,633	59.80	+0.30(+0.50%)
2024/12/12	15,895	523	61.50	303	6	62.00	16,198	61.40	+0.60(+0.98%)
2024/12/11	11,650	263	61.50	630	13	61.30	12,280	61.30	+0.00(+0.00%)
2024/12/10	20,011	389	60.00	565	11	60.00	20,576	59.80	+0.20(+0.33%)
2024/12/09	20,127	504	61.30	370	12	61.10	20,497	61.10	+0.00(+0.00%)
2024/12/06	27,496	681	62.20	137	5	62.20	27,633	62.00	+0.20(+0.32%)
2024/12/05	32,405	536	63.60	2,287	41	63.00	34,692	63.10	-0.10(-0.16%)
2024/12/04	31,579	938	65.20	699	14	65.20	32,278	65.10	+0.10(+0.15%)
2024/12/03	36,791	582	65.90	1,260	18	66.00	38,051	66.00	+0.00(+0.00%)
2024/12/02	65,994	1,311	66.00	1,605	26	66.20	67,599	66.20	+0.00(+0.00%)
2024/11/29	36,023	769	64.30	956	32	64.60	36,979	64.60	+0.00(+0.00%)
2024/11/28	56,816	2,306	60.90	1,792	23	60.90	58,608	60.30	+0.60(+1.00%)
2024/11/27	126,332	2,092	63.70	1,659	31	63.70	127,991	63.10	+0.60(+0.95%)
2024/11/26	109,178	1,061	66.40	644	13	66.40	109,822	66.40	+0.00(+0.00%)
2024/11/25	16,805	633	60.20	84	5	60.40	16,889	60.40	+0.00(+0.00%)
2024/11/22	21,524	811	60.30	775	11	59.70	22,299	60.10	-0.40(-0.67%)
2024/11/21	24,151	413	59.70	580	14	59.40	24,731	59.50	-0.10(-0.17%)
2024/11/20	17,495	778	57.60	437	15	57.60	17,932	57.40	+0.20(+0.35%)
2024/11/19	14,973	289	59.30	330	11	59.50	15,303	59.50	+0.00(+0.00%)
2024/11/18	11,440	232	56.60	776	9	56.40	12,216	56.40	+0.00(+0.00%)
2024/11/15	8,321	203	57.80	202	9	59.00	8,523	57.80	+1.20(+2.08%)
2024/11/14	11,327	211	57.50	412	12	57.50	11,739	57.40	+0.10(+0.17%)
2024/11/13	15,933	420	57.80	353	10	57.80	16,286	57.60	+0.20(+0.35%)
2024/11/12	22,543	372	58.80	1,152	16	58.80	23,695	58.80	+0.00(+0.00%)
2024/11/11	18,151	583	61.00	665	16	60.80	18,816	60.70	+0.10(+0.16%)
2024/11/08	48,249	2,212	61.70	655	14	61.50	48,904	61.40	+0.10(+0.16%)
2024/11/07	81,441	2,108	62.10	1,075	24	62.20	82,516	62.00	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。