依依零股資訊：1536 和大

依依零股資訊：1536 和大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,793	781	50.70	52	2	50.50	10,845	50.30	+0.20(+0.40%)
2026/08/27	13,826	283	51.00	1,235	10	50.80	15,061	51.10	-0.30(-0.59%)
2026/08/26	7,141	263	50.20	377	4	50.10	7,518	50.10	+0.00(+0.00%)
2026/08/25	5,170	131	49.50	21	4	49.55	5,191	49.60	-0.05(-0.10%)
2026/08/24	6,662	155	49.85	409	10	49.10	7,071	49.10	+0.00(+0.00%)
2026/08/21	19,092	302	49.55	92	5	49.45	19,184	49.25	+0.20(+0.41%)
2026/08/20	5,774	215	50.60	75	5	50.60	5,849	50.30	+0.30(+0.60%)
2026/08/19	8,886	244	50.00	2	2	50.20	8,888	50.20	+0.00(+0.00%)
2026/08/18	11,975	365	50.90	105	3	50.70	12,080	50.40	+0.30(+0.60%)
2026/08/17	6,775	210	51.60	229	6	51.60	7,004	51.40	+0.20(+0.39%)
2026/08/14	8,663	182	51.40	541	6	50.80	9,204	51.00	-0.20(-0.39%)
2026/08/13	12,278	947	51.20	225	6	51.10	12,503	51.10	+0.00(+0.00%)
2026/08/12	21,011	349	52.30	237	9	51.80	21,248	52.00	-0.20(-0.38%)
2026/08/11	7,526	390	51.10	50	2	51.90	7,576	51.20	+0.70(+1.37%)
2026/08/10	13,094	639	51.50	710	8	51.50	13,804	51.60	-0.10(-0.19%)
2026/08/07	19,728	824	51.80	263	7	51.70	19,991	51.40	+0.30(+0.58%)
2026/08/06	18,338	711	51.00	114	4	51.20	18,452	51.00	+0.20(+0.39%)
2026/08/05	23,510	458	51.40	1,183	7	51.40	24,693	51.60	-0.20(-0.39%)
2026/08/04	10,155	203	50.00	631	8	50.20	10,786	50.20	+0.00(+0.00%)
2026/08/03	18,819	303	49.00	301	8	48.50	19,120	48.75	-0.25(-0.51%)
2026/07/31	10,649	173	46.60	355	6	46.85	11,004	46.65	+0.20(+0.43%)
2026/07/30	18,769	310	45.10	586	4	45.20	19,355	45.00	+0.20(+0.44%)
2026/07/29	32,938	714	45.95	150	3	46.00	33,088	45.80	+0.20(+0.44%)
2026/07/28	31,583	517	47.75	896	12	47.75	32,479	47.65	+0.10(+0.21%)
2026/07/27	16,251	242	49.95	280	10	49.80	16,531	49.75	+0.05(+0.10%)
2026/07/24	10,592	164	50.90	401	12	51.00	10,993	50.90	+0.10(+0.20%)
2026/07/23	15,247	415	51.60	270	2	52.10	15,517	51.60	+0.50(+0.97%)
2026/07/22	28,880	345	52.20	208	8	52.30	29,088	52.30	+0.00(+0.00%)
2026/07/21	13,179	172	50.30	220	2	50.50	13,399	50.50	+0.00(+0.00%)
2026/07/20	27,658	354	49.30	300	5	49.50	27,958	49.30	+0.20(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。