依依零股資訊：1536 和大

依依零股資訊：1536 和大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	13,875	227	60.20	150	4	60.30	14,025	60.00	+0.30(+0.50%)
2025/06/24	22,565	327	60.70	237	8	60.90	22,802	60.50	+0.40(+0.66%)
2025/06/23	14,473	235	58.50	377	7	58.60	14,850	58.80	-0.20(-0.34%)
2025/06/20	15,791	278	58.70	1,118	10	58.60	16,909	58.50	+0.10(+0.17%)
2025/06/19	26,234	466	59.40	448	12	59.60	26,682	59.00	+0.60(+1.02%)
2025/06/18	14,981	220	61.30	1,533	16	61.30	16,514	61.40	-0.10(-0.16%)
2025/06/17	10,338	203	60.50	133	4	60.40	10,471	60.30	+0.10(+0.17%)
2025/06/16	9,124	157	60.40	229	8	60.70	9,353	60.40	+0.30(+0.50%)
2025/06/13	21,036	485	60.60	1,019	28	60.10	22,055	60.10	+0.00(+0.00%)
2025/06/12	19,452	316	62.00	308	7	62.20	19,760	61.90	+0.30(+0.48%)
2025/06/11	14,736	312	61.00	1,464	17	61.20	16,200	61.20	+0.00(+0.00%)
2025/06/10	13,616	228	59.90	1,432	12	59.50	15,048	59.50	+0.00(+0.00%)
2025/06/09	15,129	271	59.20	1,030	19	58.90	16,159	58.80	+0.10(+0.17%)
2025/06/06	18,386	333	59.50	890	16	59.50	19,276	59.40	+0.10(+0.17%)
2025/06/05	20,264	554	61.00	473	18	60.70	20,737	60.70	+0.00(+0.00%)
2025/06/04	20,945	588	61.10	732	12	61.60	21,677	61.30	+0.30(+0.49%)
2025/06/03	19,206	266	59.30	113	10	59.40	19,319	59.30	+0.10(+0.17%)
2025/06/02	40,973	590	58.20	2,228	33	58.10	43,201	58.00	+0.10(+0.17%)
2025/05/29	19,689	316	61.20	1,064	14	61.00	20,753	60.90	+0.10(+0.16%)
2025/05/28	71,932	832	62.00	433	9	61.00	72,365	60.70	+0.30(+0.49%)
2025/05/27	16,986	356	60.50	958	19	60.40	17,944	60.20	+0.20(+0.33%)
2025/05/26	22,113	340	61.60	286	13	61.60	22,399	61.30	+0.30(+0.49%)
2025/05/23	18,415	311	61.70	1,093	16	61.60	19,508	61.60	+0.00(+0.00%)
2025/05/22	32,523	701	61.70	1,011	26	61.90	33,534	61.90	+0.00(+0.00%)
2025/05/21	19,317	365	63.20	748	12	62.80	20,065	63.00	-0.20(-0.32%)
2025/05/20	20,764	406	62.60	318	13	62.60	21,082	62.60	+0.00(+0.00%)
2025/05/19	41,470	731	63.50	806	23	63.30	42,276	63.20	+0.10(+0.16%)
2025/05/16	45,746	1,056	65.40	642	17	65.70	46,388	65.50	+0.20(+0.31%)
2025/05/15	99,913	1,473	66.50	2,216	24	66.30	102,129	66.00	+0.30(+0.45%)
2025/05/14	25,792	642	64.20	1,134	17	64.10	26,926	64.30	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。