依依零股資訊：1536 和大

依依零股資訊：1536 和大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,662	244	50.60	455	6	50.20	13,117	50.20	+0.00(+0.00%)
2026/05/20	17,141	390	49.50	250	11	49.30	17,391	49.10	+0.20(+0.41%)
2026/05/19	16,224	291	50.20	1,005	12	50.00	17,229	50.00	+0.00(+0.00%)
2026/05/18	52,134	782	48.80	1,776	31	48.35	53,910	48.15	+0.20(+0.42%)
2026/05/15	21,227	358	51.70	276	13	51.40	21,503	51.40	+0.00(+0.00%)
2026/05/14	10,422	199	51.50	203	6	51.50	10,625	51.30	+0.20(+0.39%)
2026/05/13	53,514	770	51.50	565	17	51.30	54,079	51.20	+0.10(+0.20%)
2026/05/12	33,695	498	53.70	909	14	53.70	34,604	53.50	+0.20(+0.37%)
2026/05/11	25,910	303	55.50	315	13	55.30	26,225	55.30	+0.00(+0.00%)
2026/05/08	32,461	450	54.10	415	17	54.00	32,876	53.70	+0.30(+0.56%)
2026/05/07	20,711	289	55.70	685	12	55.80	21,396	55.50	+0.30(+0.54%)
2026/05/06	31,198	631	55.50	1,099	13	54.90	32,297	54.60	+0.30(+0.55%)
2026/05/05	38,058	574	56.50	1,405	19	56.50	39,463	56.50	+0.00(+0.00%)
2026/05/04	67,584	1,250	55.50	502	13	55.50	68,086	55.00	+0.50(+0.91%)
2026/04/30	21,234	917	51.90	5	5	52.00	21,239	51.50	+0.50(+0.97%)
2026/04/29	21,203	670	51.50	69	3	52.00	21,272	51.50	+0.50(+0.97%)
2026/04/28	12,273	230	50.80	391	12	50.80	12,664	50.50	+0.30(+0.59%)
2026/04/27	20,382	665	49.65	1,389	23	49.35	21,771	49.35	+0.00(+0.00%)
2026/04/24	14,632	207	50.60	80	1	51.30	14,712	50.70	+0.60(+1.18%)
2026/04/23	27,196	541	50.50	322	9	49.95	27,518	49.50	+0.45(+0.91%)
2026/04/22	20,478	497	51.90	127	10	51.80	20,605	51.80	+0.00(+0.00%)
2026/04/21	12,315	198	51.10	394	13	51.10	12,709	51.10	+0.00(+0.00%)
2026/04/20	18,029	304	51.30	300	6	52.40	18,329	51.30	+1.10(+2.14%)
2026/04/17	10,001	169	51.20	980	10	51.30	10,981	51.30	+0.00(+0.00%)
2026/04/16	12,715	246	51.00	782	13	51.00	13,497	50.80	+0.20(+0.39%)
2026/04/15	20,917	337	51.00	269	9	51.30	21,186	51.00	+0.30(+0.59%)
2026/04/14	22,593	473	51.40	1,026	11	51.60	23,619	51.20	+0.40(+0.78%)
2026/04/13	15,803	261	49.65	53	4	49.70	15,856	49.65	+0.05(+0.10%)
2026/04/10	13,879	314	48.50	218	10	48.50	14,097	48.55	-0.05(-0.10%)
2026/04/09	10,000	439	48.25	265	10	48.25	10,265	48.15	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。