依依零股資訊：1536 和大

依依零股資訊：1536 和大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	20,565	1,042	63.40	2,035	30	63.00	22,600	63.30	-0.30(-0.47%)
2025/08/20	33,568	1,330	63.00	843	20	63.00	34,411	63.00	+0.00(+0.00%)
2025/08/19	51,492	3,176	64.80	2,548	26	64.40	54,040	64.40	+0.00(+0.00%)
2025/08/18	55,225	1,831	66.20	1,599	18	66.30	56,824	66.10	+0.20(+0.30%)
2025/08/15	59,769	2,067	65.90	2,553	34	66.20	62,322	66.20	+0.00(+0.00%)
2025/08/14	74,313	4,086	65.00	1,341	17	65.00	75,654	64.90	+0.10(+0.15%)
2025/08/13	73,146	3,517	65.10	1,215	17	65.20	74,361	65.20	+0.00(+0.00%)
2025/08/12	68,420	3,208	64.90	2,259	37	64.90	70,679	64.80	+0.10(+0.15%)
2025/08/11	103,507	1,881	63.90	2,452	30	64.00	105,959	64.00	+0.00(+0.00%)
2025/08/08	37,789	1,183	62.00	1,111	24	61.80	38,900	61.80	+0.00(+0.00%)
2025/08/07	34,853	1,102	61.00	1,122	10	61.10	35,975	61.00	+0.10(+0.16%)
2025/08/06	32,629	1,987	60.90	661	12	60.90	33,290	61.00	-0.10(-0.16%)
2025/08/05	49,573	2,540	60.90	1,610	17	60.90	51,183	60.70	+0.20(+0.33%)
2025/08/04	68,182	1,256	60.90	1,698	22	61.00	69,880	60.10	+0.90(+1.50%)
2025/08/01	25,370	543	57.40	438	15	57.50	25,808	57.40	+0.10(+0.17%)
2025/07/31	15,571	476	55.50	846	18	55.10	16,417	55.10	+0.00(+0.00%)
2025/07/30	6,250	155	56.30	999	9	56.20	7,249	56.20	+0.00(+0.00%)
2025/07/29	11,204	227	56.20	280	7	56.20	11,484	55.90	+0.30(+0.54%)
2025/07/28	9,856	182	57.10	301	15	56.70	10,157	57.00	-0.30(-0.53%)
2025/07/25	12,257	237	56.50	858	15	56.30	13,115	56.20	+0.10(+0.18%)
2025/07/24	9,700	182	57.70	363	13	57.60	10,063	57.50	+0.10(+0.17%)
2025/07/23	16,900	242	57.50	567	8	57.50	17,467	57.70	-0.20(-0.35%)
2025/07/22	15,734	264	55.80	478	9	55.60	16,212	55.50	+0.10(+0.18%)
2025/07/21	10,386	205	57.20	392	16	57.20	10,778	57.20	+0.00(+0.00%)
2025/07/18	23,950	350	56.80	806	12	56.80	24,756	56.60	+0.20(+0.35%)
2025/07/17	12,771	220	56.00	460	11	56.10	13,231	55.90	+0.20(+0.36%)
2025/07/16	42,800	453	55.00	3,830	26	54.50	46,630	54.80	-0.30(-0.55%)
2025/07/15	4,901	100	54.00	217	7	54.40	5,118	53.90	+0.50(+0.93%)
2025/07/14	7,401	158	53.50	350	12	53.40	7,751	53.30	+0.10(+0.19%)
2025/07/11	7,801	175	54.10	1,173	29	53.80	8,974	53.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。