| 依依零股資訊：1536 和大 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 8,203 | 146 | 54.60 | 202 | 8 | 54.10 | 8,405 | 54.00 | +0.10(+0.19%) | ||
| 2024/05/02 | 5,605 | 224 | 54.80 | 876 | 13 | 54.80 | 6,481 | 54.80 | +0.00(+0.00%) | ||
| 2024/04/30 | 14,566 | 1,031 | 55.00 | 360 | 8 | 55.10 | 14,926 | 54.50 | +0.60(+1.10%) | ||
| 2024/04/29 | 9,886 | 563 | 54.80 | 489 | 9 | 54.50 | 10,375 | 54.80 | -0.30(-0.55%) | ||
| 2024/04/26 | 11,890 | 203 | 54.60 | 808 | 17 | 54.40 | 12,698 | 54.40 | +0.00(+0.00%) | ||
| 2024/04/25 | 15,834 | 2,014 | 54.30 | 979 | 16 | 54.00 | 16,813 | 54.10 | -0.10(-0.18%) | ||
| 2024/04/24 | 26,648 | 422 | 55.20 | 1,543 | 23 | 55.20 | 28,191 | 55.20 | +0.00(+0.00%) | ||
| 2024/04/23 | 5,353 | 210 | 52.80 | 1,103 | 18 | 52.40 | 6,456 | 52.70 | -0.30(-0.57%) | ||
| 2024/04/22 | 6,345 | 306 | 51.70 | 1,248 | 9 | 52.00 | 7,593 | 51.90 | +0.10(+0.19%) | ||
| 2024/04/19 | 17,858 | 573 | 53.00 | 977 | 11 | 53.00 | 18,835 | 52.60 | +0.40(+0.76%) | ||
| 2024/04/18 | 16,416 | 254 | 53.90 | 1,412 | 12 | 54.00 | 17,828 | 53.90 | +0.10(+0.19%) | ||
| 2024/04/17 | 3,248 | 134 | 51.20 | 907 | 12 | 51.40 | 4,155 | 51.20 | +0.20(+0.39%) | ||
| 2024/04/16 | 13,154 | 913 | 51.00 | 445 | 7 | 51.10 | 13,599 | 50.90 | +0.20(+0.39%) | ||
| 2024/04/15 | 12,208 | 1,347 | 53.40 | 400 | 10 | 53.30 | 12,608 | 53.30 | +0.00(+0.00%) | ||
| 2024/04/12 | 13,502 | 1,137 | 54.30 | 492 | 6 | 55.10 | 13,994 | 54.10 | +1.00(+1.85%) | ||
| 2024/04/11 | 22,465 | 740 | 55.30 | 416 | 87 | 55.40 | 22,881 | 55.30 | +0.10(+0.18%) | ||
| 2024/04/10 | 32,786 | 951 | 55.50 | 4,313 | 48 | 55.00 | 37,099 | 55.20 | -0.20(-0.36%) | ||
| 2024/04/09 | 4,462 | 205 | 52.50 | 244 | 9 | 52.40 | 4,706 | 52.40 | +0.00(+0.00%) | ||
| 2024/04/08 | 5,796 | 567 | 51.80 | 124 | 13 | 52.00 | 5,920 | 52.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,558 | 227 | 52.50 | 503 | 14 | 52.40 | 3,061 | 52.40 | +0.00(+0.00%) | ||
| 2024/04/02 | 7,336 | 702 | 52.50 | 74 | 8 | 52.40 | 7,410 | 52.00 | +0.40(+0.77%) | ||
| 2024/04/01 | 9,441 | 252 | 52.80 | 572 | 13 | 52.60 | 10,013 | 52.80 | -0.20(-0.38%) | ||
| 2024/03/29 | 7,806 | 249 | 52.00 | 282 | 11 | 50.90 | 8,088 | 50.60 | +0.30(+0.59%) | ||
| 2024/03/28 | 4,989 | 185 | 51.60 | 366 | 11 | 51.40 | 5,355 | 51.30 | +0.10(+0.19%) | ||
| 2024/03/27 | 5,360 | 148 | 50.90 | 807 | 23 | 50.70 | 6,167 | 50.70 | +0.00(+0.00%) | ||
| 2024/03/26 | 16,029 | 275 | 50.90 | 877 | 24 | 50.50 | 16,906 | 50.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 17,917 | 367 | 51.10 | 363 | 12 | 51.10 | 18,280 | 50.90 | +0.20(+0.39%) | ||
| 2024/03/22 | 4,063 | 167 | 51.80 | 677 | 21 | 51.60 | 4,740 | 51.60 | +0.00(+0.00%) | ||
| 2024/03/21 | 7,555 | 202 | 51.50 | 1,165 | 20 | 51.40 | 8,720 | 51.50 | -0.10(-0.19%) | ||
| 2024/03/20 | 9,940 | 230 | 51.50 | 841 | 22 | 51.40 | 10,781 | 51.10 | +0.30(+0.59%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1536 和大
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言