依依零股資訊：1537 廣隆

依依零股資訊：1537 廣隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,502	53	126.00	0	0		1,502	125.50	()
2026/07/07	1,807	40	126.50	0	0		1,807	126.00	()
2026/07/06	2,925	55	127.00	0	0		2,925	126.50	()
2026/07/03	1,964	50	126.50	0	0		1,964	126.50	()
2026/07/02	1,893	51	126.00	0	0		1,893	125.50	()
2026/07/01	1,757	35	126.00	11	2	126.00	1,768	126.00	+0.00(+0.00%)
2026/06/30	999	24	126.00	0	0		999	125.50	()
2026/06/29	2,394	47	125.00	0	0		2,394	125.00	()
2026/06/26	929	39	126.00	3	1	125.00	932	125.00	+0.00(+0.00%)
2026/06/25	1,864	35	126.50	10	2	128.00	1,874	126.50	+1.50(+1.19%)
2026/06/24	1,456	34	126.00	0	0		1,456	126.00	()
2026/06/23	5,553	117	125.50	60	5	125.50	5,613	125.50	+0.00(+0.00%)
2026/06/22	2,365	55	127.50	0	0		2,365	127.00	()
2026/06/18	637	39	127.50	0	0		637	127.50	()
2026/06/17	1,150	34	127.50	10	1	127.50	1,160	127.50	+0.00(+0.00%)
2026/06/16	1,380	31	126.50	11	1	126.50	1,391	126.50	+0.00(+0.00%)
2026/06/15	2,764	41	128.00	20	1	127.50	2,784	127.00	+0.50(+0.39%)
2026/06/12	1,454	44	128.00	19	2	127.50	1,473	127.00	+0.50(+0.39%)
2026/06/11	2,139	56	127.50	16	2	127.50	2,155	127.50	+0.00(+0.00%)
2026/06/10	1,462	38	127.00	11	1	126.50	1,473	126.50	+0.00(+0.00%)
2026/06/09	584	73	127.00	195	5	126.50	779	126.50	+0.00(+0.00%)
2026/06/08	3,954	164	126.50	3	3	126.00	3,957	126.00	+0.00(+0.00%)
2026/06/05	4,373	80	129.00	7	1	128.50	4,380	128.50	+0.00(+0.00%)
2026/06/04	4,590	106	128.50	157	5	128.50	4,747	128.50	+0.00(+0.00%)
2026/06/03	3,016	80	126.00	10	1	126.00	3,026	126.50	-0.50(-0.40%)
2026/06/02	2,181	33	125.50	0	0		2,181	126.00	()
2026/06/01	2,566	46	125.50	101	3	125.50	2,667	126.00	-0.50(-0.40%)
2026/05/29	2,618	58	124.50	0	0		2,618	125.50	()
2026/05/28	2,820	51	125.50	30	1	125.50	2,850	125.50	+0.00(+0.00%)
2026/05/27	2,353	38	126.00	1	1	125.50	2,354	125.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。