| 依依零股資訊：1537 廣隆 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,682 | 70 | 157.00 | 150 | 3 | 157.00 | 2,832 | 156.50 | +0.50(+0.32%) | ||
| 2024/12/17 | 4,138 | 85 | 157.50 | 41 | 3 | 156.50 | 4,179 | 157.00 | -0.50(-0.32%) | ||
| 2024/12/16 | 2,843 | 78 | 158.00 | 20 | 3 | 158.00 | 2,863 | 157.50 | +0.50(+0.32%) | ||
| 2024/12/13 | 4,004 | 106 | 158.00 | 100 | 2 | 159.00 | 4,104 | 159.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 5,991 | 127 | 160.50 | 180 | 10 | 159.00 | 6,171 | 160.00 | -1.00(-0.62%) | ||
| 2024/12/11 | 6,352 | 103 | 160.00 | 42 | 5 | 159.50 | 6,394 | 159.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 5,559 | 104 | 157.50 | 228 | 7 | 157.50 | 5,787 | 157.00 | +0.50(+0.32%) | ||
| 2024/12/09 | 8,401 | 166 | 157.00 | 283 | 12 | 157.50 | 8,684 | 158.00 | -0.50(-0.32%) | ||
| 2024/12/06 | 6,675 | 100 | 161.00 | 104 | 6 | 161.00 | 6,779 | 160.00 | +1.00(+0.62%) | ||
| 2024/12/05 | 3,030 | 92 | 160.50 | 37 | 2 | 161.00 | 3,067 | 161.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 7,824 | 146 | 161.50 | 464 | 8 | 162.00 | 8,288 | 161.00 | +1.00(+0.62%) | ||
| 2024/12/03 | 3,584 | 369 | 159.00 | 40 | 2 | 159.50 | 3,624 | 158.50 | +1.00(+0.63%) | ||
| 2024/12/02 | 6,493 | 129 | 159.00 | 156 | 3 | 159.00 | 6,649 | 158.00 | +1.00(+0.63%) | ||
| 2024/11/29 | 4,970 | 90 | 158.00 | 94 | 2 | 158.50 | 5,064 | 158.00 | +0.50(+0.32%) | ||
| 2024/11/28 | 8,114 | 964 | 159.00 | 208 | 7 | 158.00 | 8,322 | 158.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 14,280 | 2,825 | 159.50 | 80 | 6 | 160.00 | 14,360 | 160.50 | -0.50(-0.31%) | ||
| 2024/11/26 | 11,656 | 250 | 163.50 | 233 | 8 | 163.50 | 11,889 | 163.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 33,402 | 503 | 159.50 | 440 | 19 | 162.50 | 33,842 | 162.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 8,111 | 195 | 152.50 | 107 | 7 | 152.50 | 8,218 | 152.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 4,870 | 72 | 151.00 | 216 | 8 | 151.00 | 5,086 | 151.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 5,498 | 126 | 146.50 | 0 | 0 | 5,498 | 146.50 | () | |||
| 2024/11/19 | 2,456 | 57 | 149.00 | 0 | 0 | 2,456 | 148.50 | () | |||
| 2024/11/18 | 4,650 | 91 | 147.50 | 134 | 3 | 146.50 | 4,784 | 146.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 5,732 | 142 | 147.50 | 150 | 4 | 154.00 | 5,882 | 145.50 | +8.50(+5.84%) | ||
| 2024/11/14 | 3,983 | 92 | 148.00 | 10 | 2 | 148.50 | 3,993 | 147.50 | +1.00(+0.68%) | ||
| 2024/11/13 | 4,800 | 103 | 147.50 | 324 | 9 | 147.50 | 5,124 | 147.00 | +0.50(+0.34%) | ||
| 2024/11/12 | 5,669 | 91 | 148.50 | 160 | 5 | 148.50 | 5,829 | 147.50 | +1.00(+0.68%) | ||
| 2024/11/11 | 4,263 | 436 | 151.00 | 0 | 0 | 4,263 | 149.50 | () | |||
| 2024/11/08 | 6,297 | 145 | 151.00 | 105 | 3 | 150.00 | 6,402 | 149.50 | +0.50(+0.33%) | ||
| 2024/11/07 | 1,755 | 37 | 149.00 | 29 | 2 | 149.00 | 1,784 | 148.50 | +0.50(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1537 廣隆
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言