依依零股資訊：1537 廣隆

依依零股資訊：1537 廣隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	515	20	124.00	7	2	124.00	522	124.50	-0.50(-0.40%)
2026/04/01	609	28	125.00	500	2	125.00	1,109	124.00	+1.00(+0.81%)
2026/03/31	1,256	30	123.50	0	0		1,256	123.50	()
2026/03/30	1,654	25	123.50	0	0		1,654	123.50	()
2026/03/27	685	17	124.50	210	1	124.50	895	124.00	+0.50(+0.40%)
2026/03/26	616	30	125.00	0	0		616	124.00	()
2026/03/25	2,642	46	124.00	25	1	124.50	2,667	124.50	+0.00(+0.00%)
2026/03/24	1,267	35	123.50	0	0		1,267	123.50	()
2026/03/23	2,801	82	124.00	1	1	123.00	2,802	122.50	+0.50(+0.41%)
2026/03/20	1,141	26	125.00	100	1	123.50	1,241	123.00	+0.50(+0.41%)
2026/03/19	1,485	34	125.00	125	4	124.50	1,610	124.00	+0.50(+0.40%)
2026/03/18	1,696	47	124.50	300	1	125.00	1,996	124.50	+0.50(+0.40%)
2026/03/17	1,399	32	125.00	96	7	125.00	1,495	125.00	+0.00(+0.00%)
2026/03/16	2,055	68	125.00	1	1	124.50	2,056	124.00	+0.50(+0.40%)
2026/03/13	2,671	49	125.00	430	7	125.50	3,101	125.00	+0.50(+0.40%)
2026/03/12	1,653	34	124.00	83	3	124.00	1,736	123.50	+0.50(+0.40%)
2026/03/11	948	28	123.50	383	3	123.50	1,331	123.00	+0.50(+0.41%)
2026/03/10	1,619	35	123.00	0	0		1,619	123.00	()
2026/03/09	5,050	109	123.00	50	4	122.00	5,100	122.50	-0.50(-0.41%)
2026/03/06	1,858	36	124.00	12	1	124.50	1,870	124.00	+0.50(+0.40%)
2026/03/05	774	27	123.50	100	3	123.50	874	123.00	+0.50(+0.41%)
2026/03/04	2,635	72	123.50	393	2	123.00	3,028	123.00	+0.00(+0.00%)
2026/03/03	3,209	42	124.50	20	1	124.50	3,229	124.00	+0.50(+0.40%)
2026/03/02	1,615	54	125.50	10	3	124.50	1,625	125.00	-0.50(-0.40%)
2026/02/26	3,493	68	124.50	0	0		3,493	125.50	()
2026/02/25	2,048	287	124.50	0	0		2,048	125.00	()
2026/02/24	3,167	168	125.00	9	2	125.00	3,176	125.00	+0.00(+0.00%)
2026/02/23	2,844	53	124.50	140	3	124.00	2,984	125.00	-1.00(-0.80%)
2026/02/11	1,702	40	122.50	669	13	122.50	2,371	123.50	-1.00(-0.81%)
2026/02/10	1,323	32	122.50	0	0		1,323	122.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。