依依零股資訊：1537 廣隆

依依零股資訊：1537 廣隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,437	33	140.00	35	1	140.00	1,472	139.00	+1.00(+0.72%)
2025/06/23	1,705	51	139.00	200	2	139.00	1,905	138.50	+0.50(+0.36%)
2025/06/20	1,578	42	139.50	100	1	139.50	1,678	139.00	+0.50(+0.36%)
2025/06/19	2,718	68	140.00	95	4	139.50	2,813	139.00	+0.50(+0.36%)
2025/06/18	2,078	41	141.00	0	0		2,078	140.50	()
2025/06/17	1,547	30	141.00	0	0		1,547	140.00	()
2025/06/16	852	34	143.00	0	0		852	140.00	()
2025/06/13	2,593	64	141.00	162	6	140.50	2,755	140.00	+0.50(+0.36%)
2025/06/12	1,906	37	144.00	200	3	141.50	2,106	141.50	+0.00(+0.00%)
2025/06/11	1,673	41	143.00	0	0		1,673	142.00	()
2025/06/10	11,811	250	142.00	300	3	142.00	12,111	140.50	+1.50(+1.07%)
2025/06/09	674	19	144.50	200	2	144.50	874	144.00	+0.50(+0.35%)
2025/06/06	306	15	145.50	200	4	144.00	506	144.00	+0.00(+0.00%)
2025/06/05	1,481	29	144.00	0	0		1,481	143.50	()
2025/06/04	1,110	51	144.00	0	0		1,110	144.00	()
2025/06/03	833	21	144.00	30	2	144.00	863	143.50	+0.50(+0.35%)
2025/06/02	1,520	44	144.00	0	0		1,520	143.50	()
2025/05/29	711	19	145.50	300	4	144.00	1,011	144.50	-0.50(-0.35%)
2025/05/28	784	22	144.00	1	1	144.50	785	144.50	+0.00(+0.00%)
2025/05/27	472	21	145.00	164	5	144.00	636	144.00	+0.00(+0.00%)
2025/05/26	1,739	30	145.00	489	5	145.50	2,228	144.50	+1.00(+0.69%)
2025/05/23	596	22	144.50	200	1	145.50	796	144.00	+1.50(+1.04%)
2025/05/22	1,630	49	145.00	0	0		1,630	143.50	()
2025/05/21	2,646	38	145.50	2	1	147.00	2,648	144.50	+2.50(+1.73%)
2025/05/20	2,226	39	145.00	10	1	146.00	2,236	145.00	+1.00(+0.69%)
2025/05/19	2,620	51	145.50	15	1	147.00	2,635	144.50	+2.50(+1.73%)
2025/05/16	1,826	50	147.00	0	0		1,826	145.50	()
2025/05/15	1,681	54	145.50	0	0		1,681	144.00	()
2025/05/14	3,188	137	146.50	1	1	146.50	3,189	144.50	+2.00(+1.38%)
2025/05/13	4,565	79	145.00	1	1	145.50	4,566	145.00	+0.50(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。