| 依依零股資訊：1537 廣隆 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 8,618 | 193 | 134.00 | 300 | 4 | 139.00 | 8,918 | 132.00 | +7.00(+5.30%) | ||
| 2025/08/20 | 11,506 | 256 | 134.00 | 164 | 6 | 134.00 | 11,670 | 133.50 | +0.50(+0.37%) | ||
| 2025/08/19 | 20,652 | 415 | 135.00 | 839 | 21 | 135.00 | 21,491 | 135.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 17,926 | 305 | 146.00 | 1,336 | 21 | 146.00 | 19,262 | 145.00 | +1.00(+0.69%) | ||
| 2025/08/15 | 7,248 | 127 | 144.50 | 41 | 4 | 145.00 | 7,289 | 144.00 | +1.00(+0.69%) | ||
| 2025/08/14 | 5,372 | 111 | 144.00 | 598 | 3 | 144.00 | 5,970 | 143.50 | +0.50(+0.35%) | ||
| 2025/08/13 | 4,503 | 109 | 143.00 | 145 | 2 | 143.50 | 4,648 | 143.00 | +0.50(+0.35%) | ||
| 2025/08/12 | 9,517 | 177 | 143.50 | 88 | 2 | 145.00 | 9,605 | 143.00 | +2.00(+1.40%) | ||
| 2025/08/11 | 7,414 | 138 | 143.00 | 100 | 1 | 145.00 | 7,514 | 143.00 | +2.00(+1.40%) | ||
| 2025/08/08 | 4,868 | 94 | 144.50 | 10 | 1 | 145.50 | 4,878 | 143.50 | +2.00(+1.39%) | ||
| 2025/08/07 | 6,574 | 106 | 144.50 | 11 | 2 | 145.00 | 6,585 | 144.50 | +0.50(+0.35%) | ||
| 2025/08/06 | 4,008 | 110 | 145.00 | 25 | 3 | 145.00 | 4,033 | 144.00 | +1.00(+0.69%) | ||
| 2025/08/05 | 3,172 | 61 | 144.00 | 10 | 2 | 143.50 | 3,182 | 144.00 | -0.50(-0.35%) | ||
| 2025/08/04 | 3,413 | 99 | 143.00 | 66 | 5 | 143.00 | 3,479 | 143.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 1,493 | 43 | 141.00 | 20 | 1 | 145.00 | 1,513 | 140.00 | +5.00(+3.57%) | ||
| 2025/07/31 | 1,783 | 65 | 140.50 | 54 | 2 | 141.00 | 1,837 | 140.50 | +0.50(+0.36%) | ||
| 2025/07/30 | 1,004 | 35 | 141.00 | 80 | 2 | 141.00 | 1,084 | 140.50 | +0.50(+0.36%) | ||
| 2025/07/29 | 1,433 | 34 | 141.00 | 0 | 0 | 1,433 | 140.50 | () | |||
| 2025/07/28 | 1,412 | 59 | 140.50 | 100 | 2 | 140.50 | 1,512 | 139.50 | +1.00(+0.72%) | ||
| 2025/07/25 | 2,191 | 41 | 140.50 | 22 | 2 | 140.50 | 2,213 | 139.50 | +1.00(+0.72%) | ||
| 2025/07/24 | 1,101 | 34 | 140.00 | 28 | 1 | 140.00 | 1,129 | 139.50 | +0.50(+0.36%) | ||
| 2025/07/23 | 1,675 | 55 | 139.50 | 109 | 3 | 139.50 | 1,784 | 139.50 | +0.00(+0.00%) | ||
| 2025/07/22 | 4,271 | 89 | 139.50 | 163 | 4 | 139.50 | 4,434 | 138.50 | +1.00(+0.72%) | ||
| 2025/07/21 | 1,935 | 32 | 141.00 | 101 | 3 | 140.50 | 2,036 | 140.00 | +0.50(+0.36%) | ||
| 2025/07/18 | 1,808 | 28 | 140.50 | 32 | 2 | 140.50 | 1,840 | 140.50 | +0.00(+0.00%) | ||
| 2025/07/17 | 367 | 22 | 140.00 | 40 | 3 | 140.00 | 407 | 139.50 | +0.50(+0.36%) | ||
| 2025/07/16 | 4,782 | 84 | 139.50 | 4 | 1 | 140.00 | 4,786 | 139.50 | +0.50(+0.36%) | ||
| 2025/07/15 | 2,206 | 48 | 140.00 | 600 | 10 | 138.00 | 2,806 | 139.50 | -1.50(-1.08%) | ||
| 2025/07/14 | 2,071 | 57 | 140.50 | 1 | 1 | 139.50 | 2,072 | 139.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 1,586 | 43 | 139.50 | 3 | 1 | 142.50 | 1,589 | 139.00 | +3.50(+2.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：1537 廣隆
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言