依依零股資訊：1537 廣隆

依依零股資訊：1537 廣隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,562	37	152.00	1	1	153.00	1,563	151.50	+1.50(+0.99%)
2025/04/01	2,353	63	152.00	9	1	153.00	2,362	151.50	+1.50(+0.99%)
2025/03/31	6,116	194	150.50	24	4	151.50	6,140	150.00	+1.50(+1.00%)
2025/03/28	4,185	118	154.00	53	4	153.00	4,238	152.50	+0.50(+0.33%)
2025/03/27	1,624	38	154.50	5	1	154.50	1,629	155.00	-0.50(-0.32%)
2025/03/26	945	38	155.00	0	0		945	154.50	()
2025/03/25	607	30	155.00	1	1	156.50	608	154.50	+2.00(+1.29%)
2025/03/24	3,055	83	154.50	82	4	154.50	3,137	154.00	+0.50(+0.32%)
2025/03/21	2,563	178	156.50	11	2	155.50	2,574	155.00	+0.50(+0.32%)
2025/03/20	2,763	61	156.50	201	4	157.00	2,964	157.00	+0.00(+0.00%)
2025/03/19	2,767	57	155.00	100	4	155.50	2,867	156.00	-0.50(-0.32%)
2025/03/18	1,347	49	155.50	0	0		1,347	156.00	()
2025/03/17	2,107	287	155.00	0	0		2,107	154.50	()
2025/03/14	5,874	157	154.00	178	4	154.00	6,052	154.00	+0.00(+0.00%)
2025/03/13	2,495	164	154.50	20	2	154.50	2,515	154.50	+0.00(+0.00%)
2025/03/12	1,967	70	154.00	344	4	164.00	2,311	153.50	+10.50(+6.84%)
2025/03/11	6,146	165	151.50	15	1	152.50	6,161	152.00	+0.50(+0.33%)
2025/03/10	13,060	256	154.00	9	2	154.00	13,069	153.50	+0.50(+0.33%)
2025/03/07	2,075	45	157.00	10	1	157.00	2,085	157.50	-0.50(-0.32%)
2025/03/06	1,711	38	157.50	100	5	157.00	1,811	157.00	+0.00(+0.00%)
2025/03/05	3,074	66	156.50	0	0		3,074	155.50	()
2025/03/04	2,637	67	155.00	110	3	156.50	2,747	156.50	+0.00(+0.00%)
2025/03/03	1,894	65	156.50	93	3	155.00	1,987	156.00	-1.00(-0.64%)
2025/02/27	2,501	47	156.00	289	7	155.50	2,790	156.00	-0.50(-0.32%)
2025/02/26	1,153	54	156.50	357	7	156.00	1,510	156.50	-0.50(-0.32%)
2025/02/25	4,782	98	154.50	207	4	155.00	4,989	155.00	+0.00(+0.00%)
2025/02/24	1,581	53	156.50	106	3	156.50	1,687	156.00	+0.50(+0.32%)
2025/02/21	5,638	108	158.00	10	1	158.00	5,648	156.50	+1.50(+0.96%)
2025/02/20	3,363	69	155.00	2	2	155.00	3,365	154.50	+0.50(+0.32%)
2025/02/19	1,821	47	156.00	0	0		1,821	155.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。