依依零股資訊：1537 廣隆

依依零股資訊：1537 廣隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,150	51	125.50	252	3	126.00	1,402	125.50	+0.50(+0.40%)
2026/05/20	1,360	36	125.00	109	2	125.00	1,469	124.50	+0.50(+0.40%)
2026/05/19	1,443	30	125.50	10	1	125.00	1,453	126.00	-1.00(-0.79%)
2026/05/18	2,306	85	126.00	40	1	126.00	2,346	125.50	+0.50(+0.40%)
2026/05/15	2,484	44	125.50	0	0		2,484	125.50	()
2026/05/14	3,041	48	125.50	0	0		3,041	126.00	()
2026/05/13	3,217	75	126.00	50	2	127.00	3,267	126.50	+0.50(+0.40%)
2026/05/12	1,850	74	126.00	0	0		1,850	125.00	()
2026/05/11	6,372	140	126.00	155	4	126.00	6,527	125.50	+0.50(+0.40%)
2026/05/08	1,892	42	123.00	0	0		1,892	122.50	()
2026/05/07	3,499	68	123.00	100	2	124.00	3,599	123.00	+1.00(+0.81%)
2026/05/06	1,383	49	122.50	25	2	122.50	1,408	123.00	-0.50(-0.41%)
2026/05/05	2,283	45	122.50	25	1	122.50	2,308	122.00	+0.50(+0.41%)
2026/05/04	5,271	107	123.00	168	3	123.00	5,439	122.00	+1.00(+0.82%)
2026/04/30	2,130	59	123.50	89	6	124.00	2,219	123.00	+1.00(+0.81%)
2026/04/29	2,584	52	122.50	20	1	123.00	2,604	122.50	+0.50(+0.41%)
2026/04/28	2,468	50	123.00	0	0		2,468	123.50	()
2026/04/27	4,766	114	122.00	81	6	122.00	4,847	122.00	+0.00(+0.00%)
2026/04/24	3,388	73	123.50	6	2	123.50	3,394	122.50	+1.00(+0.82%)
2026/04/23	3,991	81	123.00	248	3	123.50	4,239	123.50	+0.00(+0.00%)
2026/04/22	1,679	38	124.50	3	1	124.50	1,682	124.00	+0.50(+0.40%)
2026/04/21	4,667	150	124.00	0	0		4,667	124.00	()
2026/04/20	3,594	187	124.50	0	0		3,594	124.00	()
2026/04/17	2,271	49	125.00	100	1	125.00	2,371	125.00	+0.00(+0.00%)
2026/04/16	2,962	84	124.50	0	0		2,962	125.00	()
2026/04/15	2,385	145	124.50	35	2	124.50	2,420	124.00	+0.50(+0.40%)
2026/04/14	2,498	47	124.50	0	0		2,498	124.00	()
2026/04/13	1,248	101	124.00	0	0		1,248	124.00	()
2026/04/10	2,255	30	124.50	140	3	125.00	2,395	125.00	+0.00(+0.00%)
2026/04/09	3,119	49	124.00	0	0		3,119	124.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。