依依零股資訊：1537 廣隆

依依零股資訊：1537 廣隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,253	110	120.00	100	4	119.50	4,353	119.00	+0.50(+0.42%)
2026/08/27	2,356	59	120.00	200	5	120.00	2,556	119.50	+0.50(+0.42%)
2026/08/26	3,578	76	120.00	745	6	120.00	4,323	119.50	+0.50(+0.42%)
2026/08/25	3,808	100	120.50	15	2	120.00	3,823	119.50	+0.50(+0.42%)
2026/08/24	2,571	94	120.50	100	1	121.00	2,671	120.00	+1.00(+0.83%)
2026/08/21	3,989	81	121.00	0	0		3,989	120.50	()
2026/08/20	6,874	121	122.00	550	12	121.00	7,424	120.00	+1.00(+0.83%)
2026/08/19	13,678	241	122.00	125	4	121.50	13,803	121.00	+0.50(+0.41%)
2026/08/18	11,331	198	127.50	100	7	127.50	11,431	127.50	+0.00(+0.00%)
2026/08/17	3,607	90	127.50	65	5	128.00	3,672	127.50	+0.50(+0.39%)
2026/08/14	2,105	43	127.50	400	7	127.50	2,505	127.00	+0.50(+0.39%)
2026/08/13	1,195	35	128.00	5	1	128.00	1,200	128.00	+0.00(+0.00%)
2026/08/12	2,537	72	128.00	4	4	128.00	2,541	127.50	+0.50(+0.39%)
2026/08/11	2,593	118	128.00	20	1	128.50	2,613	127.00	+1.50(+1.18%)
2026/08/10	2,256	61	127.00	12	1	127.50	2,268	127.00	+0.50(+0.39%)
2026/08/07	2,018	64	127.00	12	1	126.00	2,030	127.00	-1.00(-0.79%)
2026/08/06	875	31	126.50	65	1	127.00	940	126.00	+1.00(+0.79%)
2026/08/05	3,121	75	125.50	0	0		3,121	125.50	()
2026/08/04	2,759	66	126.50	97	7	125.50	2,856	125.50	+0.00(+0.00%)
2026/08/03	1,212	23	127.00	6	1	127.00	1,218	126.50	+0.50(+0.40%)
2026/07/31	1,412	39	126.50	0	0		1,412	126.50	()
2026/07/30	1,491	24	126.00	6	6	126.00	1,497	126.00	+0.00(+0.00%)
2026/07/29	4,251	138	126.00	20	1	127.00	4,271	126.50	+0.50(+0.40%)
2026/07/28	1,735	34	128.00	42	4	128.00	1,777	128.00	+0.00(+0.00%)
2026/07/27	4,222	85	128.50	22	2	128.00	4,244	127.50	+0.50(+0.39%)
2026/07/24	2,495	56	126.50	53	3	127.00	2,548	127.50	-0.50(-0.39%)
2026/07/23	1,591	44	126.50	564	4	125.00	2,155	125.00	+0.00(+0.00%)
2026/07/22	1,006	25	126.00	5	1	126.00	1,011	125.50	+0.50(+0.40%)
2026/07/21	308	9	126.00	0	0		308	126.00	()
2026/07/20	1,624	26	125.50	10	1	125.50	1,634	126.00	-0.50(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。