依依零股資訊：1538 正峰

依依零股資訊：1538 正峰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	784	9	16.50	184	2	16.40	968	16.55	-0.15(-0.91%)
2024/05/02	226	7	15.50	259	1	15.70	485	16.00	-0.30(-1.88%)
2024/04/30	324	3	15.35	999	2	15.00	1,323	15.25	-0.25(-1.64%)
2024/04/29	3	3	16.95	3	2	15.50	6	15.15	+0.35(+2.31%)
2024/04/26	85	4	15.75	92	3	15.35	177	15.70	-0.35(-2.23%)
2024/04/25	876	67	15.90	141	7	15.75	1,017	15.75	+0.00(+0.00%)
2024/04/24	740	21	15.60	901	2	16.70	1,641	16.70	+0.00(+0.00%)
2024/04/23	5	5	17.00	1	1	17.00	6	17.00	+0.00(+0.00%)
2024/04/22	14	13	17.00	24	24	17.00	38	17.00	+0.00(+0.00%)
2024/04/19	4	4	15.85	5	5	17.00	9		()
2024/04/18	403	14	17.00	292	4	17.00	695	17.00	+0.00(+0.00%)
2024/04/17	466	21	16.95	51	3	16.85	517	17.00	-0.15(-0.88%)
2024/04/16	16	15	17.40	124	6	17.00	140	17.10	-0.10(-0.58%)
2024/04/15	257	12	17.70	926	4	17.15	1,183	17.50	-0.35(-2.00%)
2024/04/12	278	46	17.95	909	12	17.05	1,187	18.20	-1.15(-6.32%)
2024/04/11	13	13	19.40	15	5	18.35	28		()
2024/04/10	446	10	17.80	270	1	18.55	716	18.90	-0.35(-1.85%)
2024/04/09	798	30	18.30	1,000	4	18.25	1,798	18.95	-0.70(-3.69%)
2024/04/08	591	41	18.95	462	9	18.55	1,053	18.80	-0.25(-1.33%)
2024/04/03	56	18	18.95	859	2	19.00	915	19.00	+0.00(+0.00%)
2024/04/02	5	5	19.25	5	3	19.20	10	19.20	+0.00(+0.00%)
2024/04/01	5	5	19.80	896	8	19.00	901	19.00	+0.00(+0.00%)
2024/03/29	509	10	19.30	11	11	19.45	520	19.55	-0.10(-0.51%)
2024/03/28	87	23	19.75	1,650	3	19.20	1,737	19.55	-0.35(-1.79%)
2024/03/27	498	21	18.80	33	5	19.40	531	19.50	-0.10(-0.51%)
2024/03/26	16	16	19.45	128	10	19.40	144	19.55	-0.15(-0.77%)
2024/03/25	398	40	19.45	365	9	19.25	763	19.55	-0.30(-1.53%)
2024/03/22	2,348	39	19.20	268	29	19.50	2,616	19.50	+0.00(+0.00%)
2024/03/21	21	20	20.95	555	17	18.90	576	19.20	-0.30(-1.56%)
2024/03/20	78	27	21.40	1,018	38	19.65	1,096	19.80	-0.15(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。