依依零股資訊:1538 正峰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 900 | 5 | 27.25 | 900 | 26.80 | +0.45(+1.68%) | |||
2025/08/20 | 50 | 1 | 27.85 | 64 | 1 | 27.05 | 114 | 27.25 | -0.20(-0.73%) | ||
2025/08/19 | 78 | 2 | 27.10 | 109 | 2 | 27.25 | 187 | 27.30 | -0.05(-0.18%) | ||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 27.30 | () | ||||
2025/08/15 | 541 | 5 | 27.10 | 0 | 0 | 541 | 27.75 | () | |||
2025/08/14 | 218 | 1 | 27.15 | 500 | 2 | 27.10 | 718 | 27.55 | -0.45(-1.63%) | ||
2025/08/13 | 122 | 4 | 27.10 | 540 | 3 | 27.10 | 662 | 27.10 | +0.00(+0.00%) | ||
2025/08/12 | 5 | 2 | 27.10 | 500 | 1 | 26.95 | 505 | 26.85 | +0.10(+0.37%) | ||
2025/08/11 | 3 | 3 | 30.00 | 500 | 2 | 27.10 | 503 | 27.10 | +0.00(+0.00%) | ||
2025/08/08 | 252 | 5 | 28.30 | 0 | 0 | 252 | () | ||||
2025/08/07 | 835 | 3 | 27.25 | 55 | 1 | 27.25 | 890 | 27.40 | -0.15(-0.55%) | ||
2025/08/06 | 468 | 5 | 27.25 | 400 | 3 | 27.35 | 868 | 27.25 | +0.10(+0.37%) | ||
2025/08/05 | 571 | 2 | 28.00 | 42 | 1 | 27.50 | 613 | () | |||
2025/08/04 | 1,041 | 7 | 28.20 | 9 | 1 | 27.50 | 1,050 | () | |||
2025/08/01 | 142 | 4 | 28.00 | 0 | 0 | 142 | () | ||||
2025/07/31 | 1 | 1 | 28.00 | 0 | 0 | 1 | 27.20 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/29 | 1 | 1 | 30.00 | 0 | 0 | 1 | 28.15 | () | |||
2025/07/28 | 134 | 4 | 27.10 | 0 | 0 | 134 | 28.15 | () | |||
2025/07/25 | 1,526 | 3 | 26.85 | 747 | 3 | 27.45 | 2,273 | 28.35 | -0.90(-3.17%) | ||
2025/07/24 | 886 | 8 | 27.95 | 0 | 0 | 886 | 27.15 | () | |||
2025/07/23 | 1,166 | 3 | 27.45 | 0 | 0 | 1,166 | 27.95 | () | |||
2025/07/22 | 30 | 3 | 26.25 | 387 | 2 | 26.80 | 417 | 27.65 | -0.85(-3.07%) | ||
2025/07/21 | 0 | 0 | 51 | 1 | 28.35 | 51 | 28.60 | -0.25(-0.87%) | |||
2025/07/18 | 699 | 2 | 27.30 | 173 | 1 | 27.85 | 872 | 28.30 | -0.45(-1.59%) | ||
2025/07/17 | 4 | 4 | 29.95 | 0 | 0 | 4 | 28.05 | () | |||
2025/07/16 | 1 | 1 | 26.95 | 0 | 0 | 1 | 28.15 | () | |||
2025/07/15 | 110 | 2 | 26.40 | 10 | 1 | 26.55 | 120 | 27.55 | -1.00(-3.63%) | ||
2025/07/14 | 1 | 1 | 24.95 | 2 | 1 | 27.45 | 3 | () | |||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | () | |||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1538 正峰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言