依依零股資訊：1538 正峰

依依零股資訊：1538 正峰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	657	13	12.65	24	1	12.70	681	12.65	+0.05(+0.40%)
2026/04/01	44	4	12.80	1	1	12.70	45	12.65	+0.05(+0.40%)
2026/03/31	1	1	13.40	84	4	12.95	85	12.90	+0.05(+0.39%)
2026/03/30	4	4	14.45	3	3	13.35	7	13.20	+0.15(+1.14%)
2026/03/27	1,697	16	13.60	0	0		1,697	13.30	()
2026/03/26	821	19	13.45	168	5	15.50	989	13.20	+2.30(+17.42%)
2026/03/25	445	8	14.00	30	4	14.10	475	14.20	-0.10(-0.70%)
2026/03/24	297	17	15.00	133	2	15.15	430	15.00	+0.15(+1.00%)
2026/03/23	7	7	18.15	11	11	16.35	18	16.20	+0.15(+0.93%)
2026/03/20	106	15	18.40	110	8	16.75	216	16.85	-0.10(-0.59%)
2026/03/19	27	3	17.20	383	14	16.70	410	17.00	-0.30(-1.76%)
2026/03/18	6	6	17.45	18	8	17.10	24	17.20	-0.10(-0.58%)
2026/03/17	5	5	17.85	835	11	16.95	840	17.60	-0.65(-3.69%)
2026/03/16	63	9	19.30	110	4	16.95	173	17.50	-0.55(-3.14%)
2026/03/13	7	7	17.80	81	2	17.65	88	17.65	+0.00(+0.00%)
2026/03/12	18	18	18.40	59	4	17.50	77	17.50	+0.00(+0.00%)
2026/03/11	3	3	18.40	114	4	18.10	117	18.00	+0.10(+0.56%)
2026/03/10	65	12	18.90	1	1	19.20	66	19.15	+0.05(+0.26%)
2026/03/09	234	19	18.30	10	2	17.30	244	17.50	-0.20(-1.14%)
2026/03/06	756	18	21.50	60	2	17.75	816	17.80	-0.05(-0.28%)
2026/03/05	17	8	21.60	211	16	19.55	228	19.55	+0.00(+0.00%)
2026/03/04	341	8	25.15	34	33	21.80	375	21.70	+0.10(+0.46%)
2026/03/03	7	7	23.00	7	7	23.00	14	23.00	+0.00(+0.00%)
2026/03/02	11	2	25.30	9	3	23.00	20	23.00	+0.00(+0.00%)
2026/02/26	730	14	21.65	84	3	23.50	814	23.15	+0.35(+1.51%)
2026/02/25	20	13	26.90	16	7	25.45	36	23.80	+1.65(+6.93%)
2026/02/24	7	3	26.95	332	5	25.50	339	25.45	+0.05(+0.20%)
2026/02/23	598	8	27.00	215	3	25.30	813	25.20	+0.10(+0.40%)
2026/02/11	533	6	29.00	231	13	25.60	764	25.50	+0.10(+0.39%)
2026/02/10	562	2	26.25	0	0		562	26.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。