依依零股資訊:1538 正峰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 12 | 12 | 27.85 | 1 | 1 | 27.95 | 13 | 26.00 | +1.95(+7.50%) | ||
2025/03/31 | 38 | 5 | 26.00 | 55 | 4 | 24.85 | 93 | 25.50 | -0.65(-2.55%) | ||
2025/03/28 | 3 | 3 | 28.55 | 1 | 1 | 28.50 | 4 | 26.00 | +2.50(+9.62%) | ||
2025/03/27 | 8 | 8 | 28.55 | 0 | 0 | 8 | 26.80 | () | |||
2025/03/26 | 2 | 2 | 29.50 | 3 | 3 | 27.90 | 5 | () | |||
2025/03/25 | 150 | 14 | 26.90 | 40 | 40 | 27.25 | 190 | 27.50 | -0.25(-0.91%) | ||
2025/03/24 | 6 | 6 | 29.10 | 12 | 12 | 29.15 | 18 | 27.10 | +2.05(+7.56%) | ||
2025/03/21 | 8 | 8 | 28.95 | 166 | 32 | 27.85 | 174 | 27.85 | +0.00(+0.00%) | ||
2025/03/20 | 120 | 12 | 28.90 | 527 | 24 | 28.15 | 647 | 28.95 | -0.80(-2.76%) | ||
2025/03/19 | 751 | 6 | 28.50 | 486 | 12 | 27.95 | 1,237 | 28.75 | -0.80(-2.78%) | ||
2025/03/18 | 11 | 11 | 29.20 | 556 | 25 | 29.00 | 567 | 29.20 | -0.20(-0.68%) | ||
2025/03/17 | 15 | 15 | 30.20 | 29 | 14 | 29.30 | 44 | 29.45 | -0.15(-0.51%) | ||
2025/03/14 | 763 | 22 | 28.90 | 390 | 11 | 28.90 | 1,153 | 30.35 | -1.45(-4.78%) | ||
2025/03/13 | 10 | 10 | 28.95 | 41 | 22 | 28.90 | 51 | 28.95 | -0.05(-0.17%) | ||
2025/03/12 | 14 | 11 | 28.05 | 7 | 7 | 29.10 | 21 | 29.20 | -0.10(-0.34%) | ||
2025/03/11 | 258 | 9 | 28.35 | 667 | 42 | 28.60 | 925 | 29.80 | -1.20(-4.03%) | ||
2025/03/10 | 27 | 27 | 30.80 | 0 | 0 | 27 | 28.35 | () | |||
2025/03/07 | 19 | 6 | 29.00 | 69 | 2 | 29.00 | 88 | 28.85 | +0.15(+0.52%) | ||
2025/03/06 | 4 | 4 | 29.40 | 575 | 14 | 27.90 | 579 | 30.00 | -2.10(-7.00%) | ||
2025/03/05 | 1,065 | 7 | 28.65 | 26 | 23 | 29.65 | 1,091 | 29.90 | -0.25(-0.84%) | ||
2025/03/04 | 11 | 11 | 30.85 | 122 | 17 | 29.60 | 133 | 29.95 | -0.35(-1.17%) | ||
2025/03/03 | 34 | 12 | 29.95 | 49 | 47 | 28.70 | 83 | 29.00 | -0.30(-1.03%) | ||
2025/02/27 | 9 | 9 | 29.95 | 12 | 4 | 28.70 | 21 | 29.00 | -0.30(-1.03%) | ||
2025/02/26 | 841 | 43 | 29.95 | 415 | 18 | 29.80 | 1,256 | 30.00 | -0.20(-0.67%) | ||
2025/02/25 | 1,195 | 29 | 30.20 | 25 | 14 | 29.45 | 1,220 | 29.55 | -0.10(-0.34%) | ||
2025/02/24 | 17 | 17 | 30.20 | 153 | 153 | 29.75 | 170 | () | |||
2025/02/21 | 67 | 32 | 30.80 | 1,120 | 181 | 29.15 | 1,187 | 29.75 | -0.60(-2.02%) | ||
2025/02/20 | 1,225 | 30 | 30.00 | 418 | 7 | 29.50 | 1,643 | 30.20 | -0.70(-2.32%) | ||
2025/02/19 | 219 | 17 | 28.85 | 127 | 21 | 29.45 | 346 | 30.30 | -0.85(-2.81%) | ||
2025/02/18 | 49 | 46 | 29.90 | 13 | 11 | 29.70 | 62 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1538 正峰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言