依依零股資訊:1539 巨庭 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 688 | 23 | 19.05 | 20 | 1 | 19.05 | 708 | 19.05 | +0.00(+0.00%) | ||
2025/08/20 | 305 | 8 | 18.65 | 0 | 0 | 305 | 18.55 | () | |||
2025/08/19 | 313 | 9 | 18.85 | 200 | 1 | 18.90 | 513 | 18.90 | +0.00(+0.00%) | ||
2025/08/18 | 759 | 12 | 19.00 | 200 | 2 | 19.00 | 959 | 19.10 | -0.10(-0.52%) | ||
2025/08/15 | 1,027 | 8 | 18.75 | 19 | 1 | 18.50 | 1,046 | 18.70 | -0.20(-1.07%) | ||
2025/08/14 | 220 | 3 | 18.70 | 0 | 0 | 220 | 18.70 | () | |||
2025/08/13 | 143 | 3 | 18.60 | 0 | 0 | 143 | 18.65 | () | |||
2025/08/12 | 732 | 36 | 18.60 | 0 | 0 | 732 | 18.55 | () | |||
2025/08/11 | 1,791 | 129 | 18.55 | 110 | 2 | 18.70 | 1,901 | 18.70 | +0.00(+0.00%) | ||
2025/08/08 | 229 | 13 | 19.35 | 0 | 0 | 229 | 19.35 | () | |||
2025/08/07 | 974 | 12 | 19.40 | 0 | 0 | 974 | 19.35 | () | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 19.45 | () | ||||
2025/08/05 | 1,205 | 9 | 19.45 | 0 | 0 | 1,205 | 19.45 | () | |||
2025/08/04 | 1,623 | 14 | 19.15 | 0 | 0 | 1,623 | 19.25 | () | |||
2025/08/01 | 504 | 4 | 19.10 | 0 | 0 | 504 | 19.35 | () | |||
2025/07/31 | 300 | 7 | 19.10 | 192 | 3 | 19.40 | 492 | 19.40 | +0.00(+0.00%) | ||
2025/07/30 | 158 | 1 | 19.50 | 1 | 1 | 19.55 | 159 | 19.55 | +0.00(+0.00%) | ||
2025/07/29 | 145 | 1 | 19.40 | 205 | 4 | 19.35 | 350 | 19.35 | +0.00(+0.00%) | ||
2025/07/28 | 106 | 4 | 19.65 | 0 | 0 | 106 | 19.60 | () | |||
2025/07/25 | 20 | 1 | 19.35 | 0 | 0 | 20 | 19.45 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 19.55 | () | ||||
2025/07/23 | 61 | 3 | 19.40 | 0 | 0 | 61 | 19.55 | () | |||
2025/07/22 | 882 | 7 | 19.50 | 100 | 2 | 19.30 | 982 | 19.30 | +0.00(+0.00%) | ||
2025/07/21 | 389 | 11 | 19.85 | 0 | 0 | 389 | 19.75 | () | |||
2025/07/18 | 761 | 18 | 19.95 | 0 | 0 | 761 | 19.95 | () | |||
2025/07/17 | 351 | 10 | 19.95 | 101 | 2 | 19.95 | 452 | 19.65 | +0.30(+1.53%) | ||
2025/07/16 | 426 | 8 | 19.60 | 0 | 0 | 426 | 19.50 | () | |||
2025/07/15 | 115 | 5 | 19.60 | 0 | 0 | 115 | 19.55 | () | |||
2025/07/14 | 552 | 45 | 19.55 | 0 | 0 | 552 | 19.45 | () | |||
2025/07/11 | 298 | 24 | 19.65 | 0 | 0 | 298 | 19.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1539 巨庭
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言