依依零股資訊:1539 巨庭 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 299 | 10 | 21.65 | 0 | 0 | 299 | 21.75 | () | |||
2025/04/01 | 402 | 4 | 21.50 | 40 | 1 | 21.30 | 442 | 21.30 | +0.00(+0.00%) | ||
2025/03/31 | 1,582 | 22 | 20.80 | 80 | 2 | 20.80 | 1,662 | 20.50 | +0.30(+1.46%) | ||
2025/03/28 | 575 | 17 | 22.05 | 721 | 1 | 22.50 | 1,296 | 21.50 | +1.00(+4.65%) | ||
2025/03/27 | 831 | 10 | 22.70 | 0 | 0 | 831 | 22.50 | () | |||
2025/03/26 | 102 | 2 | 22.70 | 0 | 0 | 102 | 22.80 | () | |||
2025/03/25 | 180 | 16 | 22.85 | 0 | 0 | 180 | 22.65 | () | |||
2025/03/24 | 365 | 12 | 22.90 | 200 | 5 | 22.85 | 565 | 22.85 | +0.00(+0.00%) | ||
2025/03/21 | 390 | 18 | 22.95 | 0 | 0 | 390 | 22.95 | () | |||
2025/03/20 | 86 | 4 | 23.25 | 0 | 0 | 86 | 23.25 | () | |||
2025/03/19 | 365 | 13 | 22.95 | 0 | 0 | 365 | 23.15 | () | |||
2025/03/18 | 140 | 8 | 23.30 | 0 | 0 | 140 | 23.15 | () | |||
2025/03/17 | 1,003 | 10 | 23.90 | 8 | 1 | 23.90 | 1,011 | 23.05 | +0.85(+3.69%) | ||
2025/03/14 | 101 | 2 | 23.00 | 0 | 0 | 101 | 22.90 | () | |||
2025/03/13 | 855 | 17 | 22.85 | 0 | 0 | 855 | 22.65 | () | |||
2025/03/12 | 500 | 7 | 23.05 | 0 | 0 | 500 | 23.15 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 22.85 | () | ||||
2025/03/10 | 140 | 16 | 23.00 | 0 | 0 | 140 | 22.95 | () | |||
2025/03/07 | 2,420 | 120 | 23.20 | 71 | 3 | 23.10 | 2,491 | 22.90 | +0.20(+0.87%) | ||
2025/03/06 | 1,015 | 31 | 24.10 | 0 | 0 | 1,015 | 24.10 | () | |||
2025/03/05 | 623 | 7 | 24.55 | 0 | 0 | 623 | 24.60 | () | |||
2025/03/04 | 380 | 10 | 24.50 | 70 | 2 | 24.45 | 450 | 24.35 | +0.10(+0.41%) | ||
2025/03/03 | 557 | 20 | 24.20 | 300 | 6 | 24.10 | 857 | 24.30 | -0.20(-0.82%) | ||
2025/02/27 | 938 | 14 | 24.70 | 0 | 0 | 938 | 24.70 | () | |||
2025/02/26 | 1,109 | 18 | 24.65 | 300 | 2 | 24.85 | 1,409 | 24.85 | +0.00(+0.00%) | ||
2025/02/25 | 1,976 | 37 | 24.25 | 0 | 0 | 1,976 | 24.60 | () | |||
2025/02/24 | 1,833 | 77 | 24.85 | 10 | 1 | 25.20 | 1,843 | 24.90 | +0.30(+1.20%) | ||
2025/02/21 | 3,401 | 50 | 25.10 | 120 | 1 | 25.30 | 3,521 | 25.20 | +0.10(+0.40%) | ||
2025/02/20 | 2,179 | 28 | 24.55 | 140 | 2 | 24.50 | 2,319 | 24.40 | +0.10(+0.41%) | ||
2025/02/19 | 1,210 | 17 | 24.60 | 0 | 0 | 1,210 | 24.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1539 巨庭
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言