依依零股資訊:1539 巨庭 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 628 | 48 | 24.85 | 0 | 0 | 628 | 24.85 | () | |||
2024/05/02 | 1,792 | 26 | 24.85 | 0 | 0 | 1,792 | 24.85 | () | |||
2024/04/30 | 648 | 12 | 24.80 | 2 | 1 | 25.05 | 650 | 24.80 | +0.25(+1.01%) | ||
2024/04/29 | 427 | 11 | 25.10 | 324 | 4 | 24.80 | 751 | 24.70 | +0.10(+0.40%) | ||
2024/04/26 | 50 | 1 | 26.25 | 0 | 0 | 50 | 24.15 | () | |||
2024/04/25 | 1,566 | 27 | 24.45 | 0 | 0 | 1,566 | 24.15 | () | |||
2024/04/24 | 1,459 | 22 | 24.60 | 0 | 0 | 1,459 | 24.45 | () | |||
2024/04/23 | 759 | 17 | 23.55 | 0 | 0 | 759 | 23.65 | () | |||
2024/04/22 | 559 | 12 | 23.55 | 0 | 0 | 559 | 23.45 | () | |||
2024/04/19 | 732 | 48 | 23.55 | 150 | 3 | 23.60 | 882 | 23.60 | +0.00(+0.00%) | ||
2024/04/18 | 516 | 44 | 24.30 | 0 | 0 | 516 | 24.30 | () | |||
2024/04/17 | 284 | 16 | 23.90 | 10 | 1 | 24.00 | 294 | 23.90 | +0.10(+0.42%) | ||
2024/04/16 | 3,025 | 35 | 24.00 | 50 | 1 | 24.05 | 3,075 | 23.85 | +0.20(+0.84%) | ||
2024/04/15 | 1,067 | 67 | 24.35 | 0 | 0 | 1,067 | 24.35 | () | |||
2024/04/12 | 648 | 22 | 24.85 | 0 | 0 | 648 | 24.85 | () | |||
2024/04/11 | 1,421 | 37 | 24.75 | 239 | 2 | 24.85 | 1,660 | 24.75 | +0.10(+0.40%) | ||
2024/04/10 | 1,377 | 20 | 25.10 | 300 | 1 | 25.20 | 1,677 | 25.15 | +0.05(+0.20%) | ||
2024/04/09 | 847 | 56 | 25.30 | 0 | 0 | 847 | 25.30 | () | |||
2024/04/08 | 942 | 34 | 25.20 | 0 | 0 | 942 | 25.25 | () | |||
2024/04/03 | 1,028 | 66 | 25.25 | 90 | 1 | 25.25 | 1,118 | 25.10 | +0.15(+0.60%) | ||
2024/04/02 | 1,371 | 37 | 25.70 | 486 | 3 | 25.75 | 1,857 | 25.60 | +0.15(+0.59%) | ||
2024/04/01 | 263 | 7 | 24.85 | 0 | 0 | 263 | 24.75 | () | |||
2024/03/29 | 1,104 | 21 | 24.80 | 1 | 1 | 24.80 | 1,105 | 24.55 | +0.25(+1.02%) | ||
2024/03/28 | 202 | 6 | 24.70 | 0 | 0 | 202 | 24.60 | () | |||
2024/03/27 | 78 | 4 | 24.75 | 0 | 0 | 78 | 24.75 | () | |||
2024/03/26 | 569 | 14 | 24.75 | 100 | 1 | 24.90 | 669 | 24.65 | +0.25(+1.01%) | ||
2024/03/25 | 150 | 5 | 25.00 | 156 | 1 | 25.00 | 306 | 24.90 | +0.10(+0.40%) | ||
2024/03/22 | 572 | 14 | 24.70 | 757 | 3 | 24.40 | 1,329 | 24.55 | -0.15(-0.61%) | ||
2024/03/21 | 665 | 18 | 24.65 | 0 | 0 | 665 | 24.50 | () | |||
2024/03/20 | 975 | 26 | 24.90 | 0 | 0 | 975 | 24.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1539 巨庭
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言