依依零股資訊：1540 喬福

依依零股資訊：1540 喬福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,643	30	29.65	51	2	29.40	1,694	29.35	+0.05(+0.17%)
2025/06/24	862	30	29.80	300	3	29.70	1,162	29.70	+0.00(+0.00%)
2025/06/23	364	21	28.50	78	4	28.50	442	28.50	+0.00(+0.00%)
2025/06/20	785	27	29.00	230	5	28.70	1,015	28.85	-0.15(-0.52%)
2025/06/19	1,147	29	29.60	15	2	29.35	1,162	29.15	+0.20(+0.69%)
2025/06/18	538	27	30.10	100	1	30.10	638	30.15	-0.05(-0.17%)
2025/06/17	1,899	44	29.75	0	0		1,899	29.70	()
2025/06/16	1,411	26	30.00	117	5	29.60	1,528	29.80	-0.20(-0.67%)
2025/06/13	1,822	52	30.40	246	5	30.10	2,068	30.00	+0.10(+0.33%)
2025/06/12	269	32	31.00	1	1	30.90	270	30.95	-0.05(-0.16%)
2025/06/11	2,836	46	31.00	460	6	30.70	3,296	30.90	-0.20(-0.65%)
2025/06/10	1,191	17	30.90	1	1	30.40	1,192	30.55	-0.15(-0.49%)
2025/06/09	958	32	30.55	214	3	30.30	1,172	30.45	-0.15(-0.49%)
2025/06/06	1,331	27	30.80	750	3	30.55	2,081	30.55	+0.00(+0.00%)
2025/06/05	1,042	28	31.05	150	4	31.00	1,192	30.90	+0.10(+0.32%)
2025/06/04	941	39	30.85	699	8	30.80	1,640	30.90	-0.10(-0.32%)
2025/06/03	719	21	31.25	2	2	30.00	721	29.85	+0.15(+0.50%)
2025/06/02	1,153	57	29.90	504	6	29.90	1,657	29.90	+0.00(+0.00%)
2025/05/29	954	35	30.35	36	5	30.50	990	30.30	+0.20(+0.66%)
2025/05/28	2,176	47	30.90	0	0		2,176	30.50	()
2025/05/27	2,388	40	31.00	400	6	30.85	2,788	30.75	+0.10(+0.33%)
2025/05/26	660	40	31.60	1,000	10	31.50	1,660	31.65	-0.15(-0.47%)
2025/05/23	1,986	37	31.50	0	0		1,986	31.55	()
2025/05/22	916	31	32.95	1	1	31.85	917	31.70	+0.15(+0.47%)
2025/05/21	1,227	46	31.75	0	0		1,227	31.85	()
2025/05/20	2,324	88	31.70	1	1	31.60	2,325	31.75	-0.15(-0.47%)
2025/05/19	1,607	44	33.00	312	4	31.65	1,919	31.65	+0.00(+0.00%)
2025/05/16	2,656	107	33.00	0	0		2,656	32.35	()
2025/05/15	1,755	41	32.60	1	1	32.40	1,756	32.35	+0.05(+0.15%)
2025/05/14	1,882	155	33.30	782	5	33.30	2,664	32.25	+1.05(+3.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。