| 依依零股資訊：1540 喬福 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,347 | 321 | 36.55 | 481 | 9 | 36.50 | 7,828 | 36.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 8,563 | 330 | 37.40 | 401 | 9 | 37.35 | 8,964 | 37.55 | -0.20(-0.53%) | ||
| 2024/12/16 | 9,801 | 217 | 35.55 | 509 | 6 | 35.50 | 10,310 | 35.15 | +0.35(+1.00%) | ||
| 2024/12/13 | 7,510 | 443 | 36.90 | 102 | 3 | 36.80 | 7,612 | 36.35 | +0.45(+1.24%) | ||
| 2024/12/12 | 9,442 | 501 | 38.00 | 693 | 7 | 37.75 | 10,135 | 37.75 | +0.00(+0.00%) | ||
| 2024/12/11 | 7,893 | 278 | 38.40 | 479 | 6 | 38.45 | 8,372 | 38.45 | +0.00(+0.00%) | ||
| 2024/12/10 | 3,519 | 139 | 36.85 | 10 | 1 | 36.85 | 3,529 | 36.70 | +0.15(+0.41%) | ||
| 2024/12/09 | 4,187 | 90 | 37.05 | 351 | 4 | 37.00 | 4,538 | 36.85 | +0.15(+0.41%) | ||
| 2024/12/06 | 4,024 | 150 | 37.15 | 500 | 2 | 37.15 | 4,524 | 37.00 | +0.15(+0.41%) | ||
| 2024/12/05 | 4,326 | 106 | 37.25 | 501 | 7 | 37.20 | 4,827 | 37.15 | +0.05(+0.13%) | ||
| 2024/12/04 | 4,935 | 137 | 37.55 | 220 | 5 | 37.80 | 5,155 | 37.55 | +0.25(+0.67%) | ||
| 2024/12/03 | 9,701 | 314 | 38.00 | 21 | 2 | 39.00 | 9,722 | 37.80 | +1.20(+3.17%) | ||
| 2024/12/02 | 7,940 | 303 | 38.50 | 655 | 4 | 38.95 | 8,595 | 38.75 | +0.20(+0.52%) | ||
| 2024/11/29 | 8,367 | 137 | 39.60 | 264 | 7 | 39.65 | 8,631 | 39.70 | -0.05(-0.13%) | ||
| 2024/11/28 | 13,660 | 205 | 38.85 | 781 | 9 | 38.95 | 14,441 | 38.80 | +0.15(+0.39%) | ||
| 2024/11/27 | 22,695 | 426 | 39.15 | 132 | 6 | 39.50 | 22,827 | 39.40 | +0.10(+0.25%) | ||
| 2024/11/26 | 16,335 | 301 | 38.80 | 1,362 | 11 | 38.40 | 17,697 | 38.40 | +0.00(+0.00%) | ||
| 2024/11/25 | 4,029 | 178 | 37.70 | 0 | 0 | 4,029 | 37.65 | () | |||
| 2024/11/22 | 8,030 | 230 | 37.50 | 271 | 7 | 37.50 | 8,301 | 37.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 7,115 | 266 | 36.60 | 449 | 5 | 36.60 | 7,564 | 36.50 | +0.10(+0.27%) | ||
| 2024/11/20 | 8,424 | 224 | 37.00 | 971 | 8 | 37.10 | 9,395 | 37.10 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,229 | 329 | 37.75 | 610 | 4 | 37.60 | 5,839 | 37.55 | +0.05(+0.13%) | ||
| 2024/11/18 | 11,134 | 151 | 37.50 | 199 | 1 | 37.70 | 11,333 | 37.35 | +0.35(+0.94%) | ||
| 2024/11/15 | 6,244 | 135 | 38.60 | 119 | 4 | 39.00 | 6,363 | 38.75 | +0.25(+0.65%) | ||
| 2024/11/14 | 4,753 | 73 | 38.20 | 117 | 3 | 38.50 | 4,870 | 38.20 | +0.30(+0.79%) | ||
| 2024/11/13 | 13,067 | 356 | 38.30 | 145 | 5 | 38.65 | 13,212 | 38.60 | +0.05(+0.13%) | ||
| 2024/11/12 | 20,321 | 382 | 38.70 | 350 | 5 | 39.10 | 20,671 | 39.05 | +0.05(+0.13%) | ||
| 2024/11/11 | 5,426 | 101 | 40.25 | 245 | 3 | 40.30 | 5,671 | 40.25 | +0.05(+0.12%) | ||
| 2024/11/08 | 19,242 | 324 | 40.20 | 135 | 5 | 40.50 | 19,377 | 40.15 | +0.35(+0.87%) | ||
| 2024/11/07 | 11,755 | 150 | 41.65 | 478 | 9 | 41.55 | 12,233 | 41.45 | +0.10(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1540 喬福
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言