依依零股資訊：1540 喬福

依依零股資訊：1540 喬福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,742	130	20.85	191	4	20.80	3,933	20.80	+0.00(+0.00%)
2024/05/02	7,273	99	20.95	472	7	20.85	7,745	21.00	-0.15(-0.71%)
2024/04/30	1,963	50	20.30	0	0		1,963	20.40	()
2024/04/29	2,303	143	20.10	150	3	20.10	2,453	20.20	-0.10(-0.50%)
2024/04/26	3,957	192	19.90	124	2	19.95	4,081	19.90	+0.05(+0.25%)
2024/04/25	2,120	179	20.05	260	3	20.30	2,380	20.20	+0.10(+0.50%)
2024/04/24	4,352	225	20.50	55	6	20.45	4,407	20.35	+0.10(+0.49%)
2024/04/23	1,557	218	20.35	508	14	20.30	2,065	20.40	-0.10(-0.49%)
2024/04/22	5,312	276	20.40	28	28	20.30	5,340	20.30	+0.00(+0.00%)
2024/04/19	4,854	194	20.50	191	11	20.30	5,045	20.15	+0.15(+0.74%)
2024/04/18	4,492	146	20.65	43	10	20.60	4,535	20.55	+0.05(+0.24%)
2024/04/17	4,695	118	20.25	187	6	20.30	4,882	20.30	+0.00(+0.00%)
2024/04/16	3,541	118	19.30	93	4	19.40	3,634	19.35	+0.05(+0.26%)
2024/04/15	4,950	135	19.85	70	7	19.65	5,020	19.75	-0.10(-0.51%)
2024/04/12	4,418	125	19.80	0	0		4,418	19.70	()
2024/04/11	5,065	89	19.45	60	3	19.45	5,125	19.40	+0.05(+0.26%)
2024/04/10	3,742	97	19.40	684	10	19.40	4,426	19.45	-0.05(-0.26%)
2024/04/09	3,543	118	19.55	305	10	19.55	3,848	19.35	+0.20(+1.03%)
2024/04/08	3,078	89	19.60	728	6	19.65	3,806	19.65	+0.00(+0.00%)
2024/04/03	2,782	87	19.10	132	4	19.10	2,914	19.10	+0.00(+0.00%)
2024/04/02	1,514	152	19.00	3	3	19.10	1,517	18.90	+0.20(+1.06%)
2024/04/01	2,727	66	18.95	0	0		2,727	18.80	()
2024/03/29	3,363	105	18.90	745	9	18.85	4,108	18.85	+0.00(+0.00%)
2024/03/28	4,092	97	19.10	376	1	19.15	4,468	19.15	+0.00(+0.00%)
2024/03/27	2,118	61	19.10	2	2	19.15	2,120	18.95	+0.20(+1.06%)
2024/03/26	3,988	105	18.95	2	2	19.10	3,990	18.90	+0.20(+1.06%)
2024/03/25	4,163	93	19.05	1,116	6	18.90	5,279	19.00	-0.10(-0.53%)
2024/03/22	2,254	57	18.75	80	5	18.75	2,334	18.70	+0.05(+0.27%)
2024/03/21	2,355	53	18.70	134	4	18.70	2,489	18.75	-0.05(-0.27%)
2024/03/20	1,092	51	18.45	200	4	18.40	1,292	18.50	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。