依依零股資訊：1540 喬福

依依零股資訊：1540 喬福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,375	145	22.40	10	6	21.95	1,385	21.90	+0.05(+0.23%)
2026/04/01	382	58	22.75	1	1	22.50	383	22.40	+0.10(+0.45%)
2026/03/31	1,397	111	21.95	230	10	21.80	1,627	21.95	-0.15(-0.68%)
2026/03/30	590	168	22.00	2	2	24.50	592	21.90	+2.60(+11.87%)
2026/03/27	1,641	131	22.95	3	3	24.00	1,644	22.40	+1.60(+7.14%)
2026/03/26	1,188	112	22.30	3	3	24.00	1,191	22.20	+1.80(+8.11%)
2026/03/25	1,996	136	22.20	2	2	23.85	1,998	22.25	+1.60(+7.19%)
2026/03/24	914	156	21.85	6	6	24.00	920	21.70	+2.30(+10.60%)
2026/03/23	1,399	188	22.75	0	0		1,399	21.90	()
2026/03/20	173	110	23.00	2	2	24.30	175	22.15	+2.15(+9.71%)
2026/03/19	1,732	159	22.65	89	10	22.15	1,821	22.10	+0.05(+0.23%)
2026/03/18	896	161	22.70	10	10	22.60	906	22.50	+0.10(+0.44%)
2026/03/17	1,807	147	22.70	175	10	22.70	1,982	22.70	+0.00(+0.00%)
2026/03/16	2,568	278	22.85	423	18	22.20	2,991	22.30	-0.10(-0.45%)
2026/03/13	2,926	255	23.75	22	18	23.75	2,948	22.60	+1.15(+5.09%)
2026/03/12	2,371	361	22.90	87	6	22.85	2,458	22.80	+0.05(+0.22%)
2026/03/11	919	270	22.90	4	4	24.00	923	22.85	+1.15(+5.03%)
2026/03/10	2,072	91	22.70	806	9	22.70	2,878	22.15	+0.55(+2.48%)
2026/03/09	2,757	97	21.90	8	8	22.15	2,765	21.95	+0.20(+0.91%)
2026/03/06	1,279	64	22.40	0	0		1,279	22.50	()
2026/03/05	3,858	102	22.10	17	4	22.45	3,875	22.45	+0.00(+0.00%)
2026/03/04	2,768	87	22.85	500	9	21.70	3,268	21.90	-0.20(-0.91%)
2026/03/03	2,182	74	23.35	1	1	24.00	2,183	22.90	+1.10(+4.80%)
2026/03/02	2,665	110	23.40	5	5	23.45	2,670	23.40	+0.05(+0.21%)
2026/02/26	1,147	41	23.90	40	2	23.90	1,187	23.80	+0.10(+0.42%)
2026/02/25	3,158	130	24.00	2	2	23.95	3,160	23.85	+0.10(+0.42%)
2026/02/24	2,693	76	24.55	510	5	24.40	3,203	24.55	-0.15(-0.61%)
2026/02/23	2,166	51	25.00	14	1	25.00	2,180	24.70	+0.30(+1.21%)
2026/02/11	1,287	50	23.80	4	4	23.80	1,291	23.70	+0.10(+0.42%)
2026/02/10	426	31	24.15	380	10	23.85	806	23.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。