依依零股資訊：1540 喬福

依依零股資訊：1540 喬福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	912	20	22.30	40	3	22.35	952	22.30	+0.05(+0.22%)
2026/07/07	2,457	31	22.50	1	1	22.50	2,458	22.60	-0.10(-0.44%)
2026/07/06	1,680	42	22.70	1	1	22.80	1,681	22.80	+0.00(+0.00%)
2026/07/03	977	22	22.85	0	0		977	22.80	()
2026/07/02	6,362	90	23.10	3	2	22.90	6,365	22.75	+0.15(+0.66%)
2026/07/01	1,246	26	22.50	0	0		1,246	22.40	()
2026/06/30	224	13	21.90	1	1	21.70	225	21.70	+0.00(+0.00%)
2026/06/29	233	28	21.85	1	1	21.40	234	21.45	-0.05(-0.23%)
2026/06/26	1,445	23	21.55	3	3	22.00	1,448	21.25	+0.75(+3.53%)
2026/06/25	653	22	22.00	0	0		653	21.80	()
2026/06/24	747	22	21.95	1	1	21.85	748	21.80	+0.05(+0.23%)
2026/06/23	733	29	21.90	502	4	21.85	1,235	21.85	+0.00(+0.00%)
2026/06/22	1,650	39	22.10	1	1	22.15	1,651	22.00	+0.15(+0.68%)
2026/06/18	1,761	38	22.00	0	0		1,761	21.90	()
2026/06/17	310	11	22.05	30	1	22.50	340	22.05	+0.45(+2.04%)
2026/06/16	1,198	22	22.20	1	1	21.85	1,199	21.85	+0.00(+0.00%)
2026/06/15	923	33	22.20	100	1	22.20	1,023	22.15	+0.05(+0.23%)
2026/06/12	1,022	35	21.90	1	1	23.50	1,023	21.75	+1.75(+8.05%)
2026/06/11	749	21	21.80	1	1	23.50	750	21.55	+1.95(+9.05%)
2026/06/10	1,728	38	21.75	2	2	21.75	1,730	21.55	+0.20(+0.93%)
2026/06/09	813	38	22.35	101	3	24.00	914	22.20	+1.80(+8.11%)
2026/06/08	1,980	57	22.45	1	1	24.50	1,981	21.95	+2.55(+11.62%)
2026/06/05	1,664	41	22.60	2	2	22.60	1,666	22.60	+0.00(+0.00%)
2026/06/04	3,384	61	23.00	104	4	23.00	3,488	23.05	-0.05(-0.22%)
2026/06/03	3,250	77	22.80	50	1	22.95	3,300	22.85	+0.10(+0.44%)
2026/06/02	6,538	115	22.85	506	4	22.75	7,044	22.75	+0.00(+0.00%)
2026/06/01	3,383	97	22.10	8	2	22.30	3,391	22.20	+0.10(+0.45%)
2026/05/29	2,133	71	21.30	0	0		2,133	21.20	()
2026/05/28	4,969	75	21.50	1	1	21.50	4,970	21.25	+0.25(+1.18%)
2026/05/27	4,471	59	21.00	0	0		4,471	20.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。