依依零股資訊：1540 喬福

依依零股資訊：1540 喬福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,162	35	26.45	298	3	26.45	1,460	26.35	+0.10(+0.38%)
2025/08/20	895	42	26.40	1	1	26.40	896	26.00	+0.40(+1.54%)
2025/08/19	1,902	123	26.85	51	2	26.75	1,953	26.65	+0.10(+0.38%)
2025/08/18	1,804	32	27.80	245	3	27.20	2,049	27.35	-0.15(-0.55%)
2025/08/15	1,907	34	27.95	1	1	27.95	1,908	27.15	+0.80(+2.95%)
2025/08/14	1,061	40	27.50	0	0		1,061	27.20	()
2025/08/13	915	34	27.65	1	1	27.70	916	27.15	+0.55(+2.03%)
2025/08/12	2,452	49	26.90	5	5	27.00	2,457	26.95	+0.05(+0.19%)
2025/08/11	1,869	54	27.10	200	4	26.90	2,069	26.90	+0.00(+0.00%)
2025/08/08	1,964	34	27.95	344	6	27.75	2,308	27.75	+0.00(+0.00%)
2025/08/07	1,938	69	28.10	277	6	27.70	2,215	27.80	-0.10(-0.36%)
2025/08/06	2,015	70	28.95	160	4	28.00	2,175	28.05	-0.05(-0.18%)
2025/08/05	2,339	149	28.50	1	1	28.45	2,340	28.40	+0.05(+0.18%)
2025/08/04	3,153	93	28.50	50	3	28.50	3,203	28.45	+0.05(+0.18%)
2025/08/01	2,337	76	27.50	39	4	27.55	2,376	27.45	+0.10(+0.36%)
2025/07/31	2,673	73	26.90	1,000	7	26.50	3,673	26.70	-0.20(-0.75%)
2025/07/30	1,919	53	27.00	0	0		1,919	27.00	()
2025/07/29	1,840	35	27.40	0	0		1,840	27.15	()
2025/07/28	1,026	28	27.50	572	6	27.30	1,598	27.45	-0.15(-0.55%)
2025/07/25	811	20	28.00	0	0		811	27.55	()
2025/07/24	348	23	28.20	1	1	28.00	349	27.80	+0.20(+0.72%)
2025/07/23	2,268	53	28.15	0	0		2,268	28.05	()
2025/07/22	4,388	79	27.45	0	0		4,388	27.25	()
2025/07/21	1,926	31	28.45	0	0		1,926	28.45	()
2025/07/18	2,158	43	28.60	10	1	28.15	2,168	28.15	+0.00(+0.00%)
2025/07/17	2,214	35	28.05	0	0		2,214	28.15	()
2025/07/16	2,913	43	28.05	0	0		2,913	27.95	()
2025/07/15	3,969	134	28.25	57	4	28.25	4,026	27.70	+0.55(+1.99%)
2025/07/14	2,605	67	30.00	103	5	30.00	2,708	29.90	+0.10(+0.33%)
2025/07/11	2,030	41	29.75	30	2	29.75	2,060	29.70	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。