依依零股資訊：1540 喬福

依依零股資訊：1540 喬福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,770	198	32.40	150	7	32.30	2,920	32.30	+0.00(+0.00%)
2025/03/31	7,104	327	32.05	37	9	32.00	7,141	32.00	+0.00(+0.00%)
2025/03/28	9,820	397	34.10	426	11	35.00	10,246	33.80	+1.20(+3.55%)
2025/03/27	3,390	399	35.80	502	6	36.40	3,892	35.75	+0.65(+1.82%)
2025/03/26	3,948	235	36.35	129	10	36.35	4,077	36.40	-0.05(-0.14%)
2025/03/25	12,338	544	36.90	451	6	37.00	12,789	36.90	+0.10(+0.27%)
2025/03/24	18,608	800	38.55	111	10	38.10	18,719	38.00	+0.10(+0.26%)
2025/03/21	1,055	95	35.70	3	1	35.70	1,058	35.55	+0.15(+0.42%)
2025/03/20	1,835	109	35.80	42	3	35.80	1,877	35.65	+0.15(+0.42%)
2025/03/19	4,310	337	35.60	42	5	35.55	4,352	35.40	+0.15(+0.42%)
2025/03/18	2,450	148	36.10	299	6	36.10	2,749	36.10	+0.00(+0.00%)
2025/03/17	1,381	131	36.30	206	8	36.25	1,587	36.10	+0.15(+0.42%)
2025/03/14	4,075	113	35.75	30	3	36.20	4,105	36.05	+0.15(+0.42%)
2025/03/13	4,873	199	36.10	727	10	35.95	5,600	35.80	+0.15(+0.42%)
2025/03/12	4,141	122	36.30	521	15	36.20	4,662	36.40	-0.20(-0.55%)
2025/03/11	3,622	148	36.50	156	10	36.30	3,778	36.15	+0.15(+0.41%)
2025/03/10	3,538	223	36.75	900	8	36.55	4,438	36.65	-0.10(-0.27%)
2025/03/07	9,087	462	36.35	224	12	36.35	9,311	36.45	-0.10(-0.27%)
2025/03/06	11,165	443	37.40	2,288	33	37.15	13,453	37.30	-0.15(-0.40%)
2025/03/05	7,729	426	39.05	501	6	38.55	8,230	38.75	-0.20(-0.52%)
2025/03/04	14,792	481	39.20	375	11	39.25	15,167	39.25	+0.00(+0.00%)
2025/03/03	17,812	946	38.30	726	10	38.25	18,538	38.25	+0.00(+0.00%)
2025/02/27	34,370	814	40.50	790	13	40.45	35,160	40.40	+0.05(+0.12%)
2025/02/26	17,328	349	40.15	303	8	40.05	17,631	39.90	+0.15(+0.38%)
2025/02/25	39,316	535	40.70	1,075	13	40.70	40,391	40.65	+0.05(+0.12%)
2025/02/24	52,457	1,296	40.25	928	18	40.50	53,385	40.40	+0.10(+0.25%)
2025/02/21	23,910	894	37.80	274	5	37.80	24,184	37.80	+0.00(+0.00%)
2025/02/20	4,457	197	34.35	2	2	35.40	4,459	34.40	+1.00(+2.91%)
2025/02/19	7,274	238	34.85	10	6	34.75	7,284	34.70	+0.05(+0.14%)
2025/02/18	4,765	383	35.25	1	1	35.60	4,766	35.05	+0.55(+1.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。