依依零股資訊:1541 錩泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1 | 1 | 25.60 | 0 | 0 | 1 | 25.60 | () | |||
2025/08/20 | 266 | 14 | 25.80 | 20 | 1 | 25.70 | 286 | 25.60 | +0.10(+0.39%) | ||
2025/08/19 | 52 | 6 | 26.05 | 100 | 4 | 25.75 | 152 | 26.00 | -0.25(-0.96%) | ||
2025/08/18 | 0 | 0 | 35 | 1 | 26.15 | 35 | 26.05 | +0.10(+0.38%) | |||
2025/08/15 | 182 | 17 | 26.50 | 0 | 0 | 182 | 26.10 | () | |||
2025/08/14 | 159 | 4 | 26.00 | 0 | 0 | 159 | 26.00 | () | |||
2025/08/13 | 275 | 18 | 25.80 | 100 | 4 | 25.65 | 375 | 25.85 | -0.20(-0.77%) | ||
2025/08/12 | 879 | 22 | 25.90 | 210 | 3 | 25.90 | 1,089 | 25.80 | +0.10(+0.39%) | ||
2025/08/11 | 326 | 7 | 26.10 | 429 | 4 | 26.20 | 755 | 26.20 | +0.00(+0.00%) | ||
2025/08/08 | 40 | 2 | 26.85 | 0 | 0 | 40 | 26.50 | () | |||
2025/08/07 | 249 | 28 | 26.80 | 0 | 0 | 249 | 26.65 | () | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 26.80 | () | ||||
2025/08/05 | 278 | 3 | 26.10 | 100 | 1 | 26.20 | 378 | 26.10 | +0.10(+0.38%) | ||
2025/08/04 | 234 | 12 | 26.00 | 5 | 1 | 26.10 | 239 | 26.10 | +0.00(+0.00%) | ||
2025/08/01 | 44 | 6 | 26.60 | 500 | 1 | 26.50 | 544 | 26.50 | +0.00(+0.00%) | ||
2025/07/31 | 50 | 2 | 26.45 | 101 | 2 | 26.55 | 151 | 26.55 | +0.00(+0.00%) | ||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 26.60 | () | ||||
2025/07/29 | 0 | 0 | 100 | 2 | 26.40 | 100 | 26.60 | -0.20(-0.75%) | |||
2025/07/28 | 1 | 1 | 26.10 | 0 | 0 | 1 | 26.60 | () | |||
2025/07/25 | 362 | 3 | 26.50 | 0 | 0 | 362 | 26.60 | () | |||
2025/07/24 | 1 | 1 | 26.55 | 114 | 3 | 26.65 | 115 | 26.55 | +0.10(+0.38%) | ||
2025/07/23 | 332 | 6 | 26.80 | 101 | 2 | 26.65 | 433 | 26.65 | +0.00(+0.00%) | ||
2025/07/22 | 1 | 1 | 26.60 | 100 | 2 | 26.20 | 101 | 26.60 | -0.40(-1.50%) | ||
2025/07/21 | 115 | 9 | 26.45 | 10 | 1 | 26.45 | 125 | 26.35 | +0.10(+0.38%) | ||
2025/07/18 | 88 | 10 | 26.70 | 10 | 1 | 26.45 | 98 | 26.55 | -0.10(-0.38%) | ||
2025/07/17 | 779 | 10 | 26.75 | 0 | 0 | 779 | 26.40 | () | |||
2025/07/16 | 1,193 | 21 | 25.90 | 413 | 6 | 25.70 | 1,606 | 25.50 | +0.20(+0.78%) | ||
2025/07/15 | 1,106 | 40 | 26.50 | 222 | 5 | 26.50 | 1,328 | 26.35 | +0.15(+0.57%) | ||
2025/07/14 | 631 | 22 | 29.80 | 331 | 3 | 28.00 | 962 | 27.75 | +0.25(+0.90%) | ||
2025/07/11 | 359 | 36 | 30.05 | 699 | 4 | 29.90 | 1,058 | 29.80 | +0.10(+0.34%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1541 錩泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言