依依零股資訊:1541 錩泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 14 | 5 | 26.95 | 79 | 2 | 27.05 | 93 | 27.00 | +0.05(+0.19%) | ||
2025/04/01 | 66 | 1 | 27.10 | 0 | 0 | 66 | 27.20 | () | |||
2025/03/31 | 438 | 7 | 26.30 | 100 | 1 | 26.50 | 538 | 26.45 | +0.05(+0.19%) | ||
2025/03/28 | 350 | 8 | 26.85 | 208 | 4 | 26.95 | 558 | 26.85 | +0.10(+0.37%) | ||
2025/03/27 | 76 | 3 | 27.45 | 241 | 6 | 27.40 | 317 | 27.50 | -0.10(-0.36%) | ||
2025/03/26 | 1 | 1 | 27.80 | 125 | 1 | 27.90 | 126 | 27.80 | +0.10(+0.36%) | ||
2025/03/25 | 146 | 9 | 27.90 | 0 | 0 | 146 | 27.80 | () | |||
2025/03/24 | 1 | 1 | 28.15 | 0 | 0 | 1 | 27.90 | () | |||
2025/03/21 | 300 | 1 | 27.85 | 0 | 0 | 300 | 27.95 | () | |||
2025/03/20 | 128 | 5 | 27.90 | 1,097 | 11 | 27.10 | 1,225 | 27.55 | -0.45(-1.63%) | ||
2025/03/19 | 315 | 4 | 27.90 | 10 | 1 | 28.00 | 325 | 27.90 | +0.10(+0.36%) | ||
2025/03/18 | 402 | 2 | 28.30 | 0 | 0 | 402 | 28.15 | () | |||
2025/03/17 | 104 | 7 | 28.35 | 18 | 2 | 28.15 | 122 | 28.15 | +0.00(+0.00%) | ||
2025/03/14 | 413 | 15 | 28.20 | 0 | 0 | 413 | 28.75 | () | |||
2025/03/13 | 370 | 15 | 28.25 | 310 | 3 | 28.05 | 680 | 28.20 | -0.15(-0.53%) | ||
2025/03/12 | 829 | 14 | 28.70 | 200 | 2 | 28.90 | 1,029 | 28.80 | +0.10(+0.35%) | ||
2025/03/11 | 2,727 | 316 | 28.95 | 300 | 5 | 28.65 | 3,027 | 28.60 | +0.05(+0.17%) | ||
2025/03/10 | 775 | 21 | 30.95 | 162 | 1 | 30.95 | 937 | 30.95 | +0.00(+0.00%) | ||
2025/03/07 | 9 | 5 | 28.40 | 0 | 0 | 9 | 28.15 | () | |||
2025/03/06 | 0 | 0 | 1 | 1 | 28.20 | 1 | 28.40 | -0.20(-0.70%) | |||
2025/03/05 | 4 | 2 | 30.50 | 1 | 1 | 30.50 | 5 | 28.50 | +2.00(+7.02%) | ||
2025/03/04 | 81 | 8 | 28.20 | 0 | 0 | 81 | 28.35 | () | |||
2025/03/03 | 9 | 5 | 29.85 | 200 | 3 | 27.35 | 209 | 28.20 | -0.85(-3.01%) | ||
2025/02/27 | 47 | 2 | 28.80 | 3 | 1 | 28.35 | 50 | 28.35 | +0.00(+0.00%) | ||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 28.30 | () | ||||
2025/02/25 | 3 | 2 | 31.45 | 0 | 0 | 3 | () | ||||
2025/02/24 | 1 | 1 | 31.55 | 0 | 0 | 1 | 28.60 | () | |||
2025/02/21 | 9 | 3 | 28.30 | 0 | 0 | 9 | 28.70 | () | |||
2025/02/20 | 497 | 4 | 28.30 | 0 | 0 | 497 | 28.50 | () | |||
2025/02/19 | 75 | 3 | 28.40 | 0 | 0 | 75 | 28.25 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1541 錩泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言