依依零股資訊：1541 錩泰

依依零股資訊：1541 錩泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	101	4	21.25	0	0		101	21.50	()
2026/07/07	240	9	21.40	0	0		240	21.30	()
2026/07/06	140	3	21.70	24	1	21.60	164	21.60	+0.00(+0.00%)
2026/07/03	513	4	21.30	100	1	21.75	613	21.70	+0.05(+0.23%)
2026/07/02	723	2	21.80	0	0		723	21.40	()
2026/07/01	1,186	13	21.45	0	0		1,186	21.20	()
2026/06/30	534	5	21.05	0	0		534	21.45	()
2026/06/29	843	12	21.55	14	1	21.55	857	21.45	+0.10(+0.47%)
2026/06/26	20	1	21.05	25	1	21.55	45	21.45	+0.10(+0.47%)
2026/06/25	122	4	22.10	100	2	22.10	222	22.20	-0.10(-0.45%)
2026/06/24	186	8	20.20	0	0		186	22.10	()
2026/06/23	116	2	20.85	0	0		116	21.85	()
2026/06/22	23	2	21.10	244	4	21.80	267	22.10	-0.30(-1.36%)
2026/06/18	292	9	21.95	0	0		292	22.00	()
2026/06/17	625	9	22.15	368	8	22.15	993	22.50	-0.35(-1.56%)
2026/06/16	0	0		0	0		0	21.10	()
2026/06/15	422	7	20.85	1	1	20.95	423	20.85	+0.10(+0.48%)
2026/06/12	501	5	20.60	30	1	20.80	531	20.80	+0.00(+0.00%)
2026/06/11	273	7	20.45	33	2	20.55	306	20.55	+0.00(+0.00%)
2026/06/10	325	8	20.85	4	1	20.40	329	20.70	-0.30(-1.45%)
2026/06/09	789	38	20.90	0	0		789	21.05	()
2026/06/08	491	12	20.95	0	0		491	21.00	()
2026/06/05	138	9	22.55	0	0		138	22.35	()
2026/06/04	788	11	22.55	0	0		788	22.20	()
2026/06/03	574	18	22.50	333	3	22.20	907	22.45	-0.25(-1.11%)
2026/06/02	746	8	21.90	0	0		746	22.15	()
2026/06/01	82	8	21.95	0	0		82	21.95	()
2026/05/29	402	10	21.95	115	3	21.95	517	21.85	+0.10(+0.46%)
2026/05/28	468	9	20.60	0	0		468	20.65	()
2026/05/27	0	0		641	2	20.20	641	20.55	-0.35(-1.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。