依依零股資訊：1541 錩泰

依依零股資訊：1541 錩泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	283	6	20.65	3	3	20.95	286	20.75	+0.20(+0.96%)
2026/05/20	206	11	22.40	1	1	20.90	207	20.40	+0.50(+2.45%)
2026/05/19	42	3	20.20	2	2	20.95	44	20.40	+0.55(+2.70%)
2026/05/18	929	7	20.50	0	0		929	20.10	()
2026/05/15	1,065	16	21.30	10	1	21.30	1,075	20.65	+0.65(+3.15%)
2026/05/14	122	2	22.10	0	0		122	21.80	()
2026/05/13	0	0		0	0		0	22.25	()
2026/05/12	53	8	22.60	0	0		53	22.20	()
2026/05/11	933	10	23.00	0	0		933	22.95	()
2026/05/08	1,293	24	25.55	0	0		1,293	23.40	()
2026/05/07	196	10	24.80	0	0		196	23.25	()
2026/05/06	10	1	23.40	10	1	23.25	20	23.25	+0.00(+0.00%)
2026/05/05	26	3	23.70	0	0		26	23.40	()
2026/05/04	50	4	23.90	0	0		50	23.95	()
2026/04/30	166	16	24.15	0	0		166	23.95	()
2026/04/29	460	11	24.00	0	0		460	24.25	()
2026/04/28	33	3	24.50	478	5	24.00	511	24.30	-0.30(-1.23%)
2026/04/27	452	58	23.80	0	0		452	24.20	()
2026/04/24	110	11	24.10	0	0		110	24.55	()
2026/04/23	10	2	24.15	10	1	24.45	20	24.40	+0.05(+0.20%)
2026/04/22	270	13	24.65	0	0		270	24.75	()
2026/04/21	301	2	25.40	10	2	24.80	311	24.70	+0.10(+0.40%)
2026/04/20	360	8	25.20	12	1	25.30	372	25.20	+0.10(+0.40%)
2026/04/17	1,032	63	24.85	0	0		1,032	25.20	()
2026/04/16	30	4	25.80	191	1	25.40	221	25.30	+0.10(+0.40%)
2026/04/15	10	2	25.30	2	1	25.65	12	25.65	+0.00(+0.00%)
2026/04/14	49	13	24.85	136	2	25.10	185	25.00	+0.10(+0.40%)
2026/04/13	468	59	24.95	5	1	24.95	473	24.85	+0.10(+0.40%)
2026/04/10	184	5	26.25	20	2	26.10	204	26.00	+0.10(+0.38%)
2026/04/09	618	29	26.45	0	0		618	26.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。