依依零股資訊：1558 伸興

依依零股資訊：1558 伸興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	282	25	92.80	46	6	92.30	328	92.00	+0.30(+0.33%)
2026/04/01	1,452	43	92.40	0	0		1,452	92.70	()
2026/03/31	1,139	209	92.80	12	2	92.10	1,151	91.80	+0.30(+0.33%)
2026/03/30	1,073	141	92.70	2	2	93.40	1,075	92.50	+0.90(+0.97%)
2026/03/27	1,527	155	93.40	300	11	92.10	1,827	92.50	-0.40(-0.43%)
2026/03/26	827	62	93.40	710	15	93.00	1,537	93.40	-0.40(-0.43%)
2026/03/25	1,286	775	93.20	310	17	93.20	1,596	93.80	-0.60(-0.64%)
2026/03/24	1,743	866	92.90	37	33	93.00	1,780	92.90	+0.10(+0.11%)
2026/03/23	2,935	1,413	92.80	25	25	92.90	2,960	92.20	+0.70(+0.76%)
2026/03/20	2,192	682	93.60	14	12	93.50	2,206	93.20	+0.30(+0.32%)
2026/03/19	1,580	520	94.90	244	11	93.70	1,824	93.80	-0.10(-0.11%)
2026/03/18	1,679	648	95.00	700	20	93.70	2,379	94.70	-1.00(-1.06%)
2026/03/17	1,092	135	94.60	8	8	95.20	1,100	94.90	+0.30(+0.32%)
2026/03/16	2,360	618	93.80	3	3	94.50	2,363	94.20	+0.30(+0.32%)
2026/03/13	1,159	205	94.10	6	6	94.30	1,165	94.00	+0.30(+0.32%)
2026/03/12	1,787	325	94.90	743	20	92.40	2,530	93.90	-1.50(-1.60%)
2026/03/11	1,419	132	94.00	16	16	94.10	1,435	94.10	+0.00(+0.00%)
2026/03/10	2,319	585	93.80	2	2	93.80	2,321	93.50	+0.30(+0.32%)
2026/03/09	3,003	712	94.60	30	8	94.30	3,033	93.60	+0.70(+0.75%)
2026/03/06	1,193	197	95.10	0	0		1,193	95.40	()
2026/03/05	1,442	441	95.50	108	3	95.50	1,550	95.40	+0.10(+0.10%)
2026/03/04	2,512	158	94.30	29	3	95.30	2,541	95.00	+0.30(+0.32%)
2026/03/03	1,774	171	96.30	2	2	97.30	1,776	97.00	+0.30(+0.31%)
2026/03/02	3,390	587	96.50	900	16	96.60	4,290	97.10	-0.50(-0.51%)
2026/02/26	1,936	274	98.90	736	10	98.10	2,672	98.70	-0.60(-0.61%)
2026/02/25	1,021	106	98.60	966	11	97.50	1,987	98.90	-1.40(-1.42%)
2026/02/24	2,188	55	98.80	141	7	99.50	2,329	99.90	-0.40(-0.40%)
2026/02/23	4,624	118	95.30	540	21	100.00	5,164	101.00	-1.00(-0.99%)
2026/02/11	1,144	209	95.50	11	2	95.60	1,155	95.10	+0.50(+0.53%)
2026/02/10	675	111	95.50	87	4	96.20	762	95.60	+0.60(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。