依依零股資訊：1558 伸興

依依零股資訊：1558 伸興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	619	39	92.30	0	0		619	92.30	()
2026/07/07	2,060	43	92.40	40	3	92.60	2,100	92.60	+0.00(+0.00%)
2026/07/06	1,603	65	92.30	202	3	93.00	1,805	92.80	+0.20(+0.22%)
2026/07/03	2,841	58	91.70	11	4	91.80	2,852	91.90	-0.10(-0.11%)
2026/07/02	492	22	91.00	1,972	11	89.60	2,464	90.80	-1.20(-1.32%)
2026/07/01	1,737	40	90.60	3	3	90.60	1,740	90.60	+0.00(+0.00%)
2026/06/30	1,583	34	90.60	1	1	90.70	1,584	90.50	+0.20(+0.22%)
2026/06/29	1,511	35	90.20	2	2	90.00	1,513	90.40	-0.40(-0.44%)
2026/06/26	2,162	77	90.50	4	4	90.50	2,166	90.00	+0.50(+0.56%)
2026/06/25	1,684	52	90.60	297	8	90.00	1,981	90.70	-0.70(-0.77%)
2026/06/24	701	32	91.20	234	3	91.00	935	90.70	+0.30(+0.33%)
2026/06/23	2,926	92	91.10	1	1	90.30	2,927	91.20	-0.90(-0.99%)
2026/06/22	2,519	55	90.90	148	3	91.00	2,667	91.20	-0.20(-0.22%)
2026/06/18	874	28	90.90	62	4	91.00	936	91.50	-0.50(-0.55%)
2026/06/17	2,786	58	90.00	378	3	90.30	3,164	91.00	-0.70(-0.77%)
2026/06/16	1,322	29	90.50	400	3	90.40	1,722	91.00	-0.60(-0.66%)
2026/06/15	2,210	48	90.60	149	8	90.00	2,359	90.50	-0.50(-0.55%)
2026/06/12	1,033	32	90.40	333	7	89.80	1,366	90.40	-0.60(-0.66%)
2026/06/11	422	28	90.60	362	6	90.40	784	90.40	+0.00(+0.00%)
2026/06/10	1,304	47	90.20	42	2	90.60	1,346	90.60	+0.00(+0.00%)
2026/06/09	2,411	64	90.00	148	4	90.00	2,559	90.20	-0.20(-0.22%)
2026/06/08	3,611	72	90.60	371	5	90.00	3,982	90.00	+0.00(+0.00%)
2026/06/05	997	56	91.80	106	4	91.80	1,103	91.80	+0.00(+0.00%)
2026/06/04	2,770	47	91.40	0	0		2,770	91.90	()
2026/06/03	2,029	36	91.50	371	8	90.50	2,400	91.40	-0.90(-0.98%)
2026/06/02	618	21	91.40	500	3	92.50	1,118	91.10	+1.40(+1.54%)
2026/06/01	2,491	54	91.20	1	1	91.10	2,492	91.60	-0.50(-0.55%)
2026/05/29	1,360	31	91.20	0	0		1,360	91.60	()
2026/05/28	1,904	47	91.10	1	1	90.30	1,905	91.20	-0.90(-0.99%)
2026/05/27	2,265	85	90.70	46	2	90.80	2,311	90.70	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。