| 依依零股資訊：1558 伸興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 611 | 33 | 105.00 | 520 | 10 | 104.00 | 1,131 | 104.50 | -0.50(-0.48%) | ||
| 2024/12/17 | 948 | 42 | 102.50 | 1 | 1 | 103.50 | 949 | 103.00 | +0.50(+0.49%) | ||
| 2024/12/16 | 661 | 39 | 103.00 | 2 | 2 | 103.50 | 663 | 102.50 | +1.00(+0.98%) | ||
| 2024/12/13 | 2,302 | 83 | 103.50 | 478 | 12 | 103.00 | 2,780 | 103.50 | -0.50(-0.48%) | ||
| 2024/12/12 | 1,270 | 58 | 104.50 | 180 | 9 | 102.50 | 1,450 | 103.50 | -1.00(-0.97%) | ||
| 2024/12/11 | 2,395 | 63 | 104.00 | 254 | 3 | 104.50 | 2,649 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 1,586 | 52 | 103.50 | 100 | 2 | 104.00 | 1,686 | 103.50 | +0.50(+0.48%) | ||
| 2024/12/09 | 1,848 | 104 | 103.00 | 714 | 9 | 102.50 | 2,562 | 103.00 | -0.50(-0.49%) | ||
| 2024/12/06 | 1,807 | 43 | 103.50 | 101 | 2 | 104.50 | 1,908 | 103.00 | +1.50(+1.46%) | ||
| 2024/12/05 | 422 | 30 | 104.00 | 101 | 3 | 104.50 | 523 | 103.50 | +1.00(+0.97%) | ||
| 2024/12/04 | 2,260 | 33 | 104.50 | 183 | 3 | 104.00 | 2,443 | 103.50 | +0.50(+0.48%) | ||
| 2024/12/03 | 1,065 | 31 | 104.00 | 223 | 4 | 104.00 | 1,288 | 104.50 | -0.50(-0.48%) | ||
| 2024/12/02 | 1,782 | 43 | 103.50 | 501 | 7 | 103.00 | 2,283 | 103.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 494 | 19 | 104.00 | 6 | 2 | 104.00 | 500 | 103.50 | +0.50(+0.48%) | ||
| 2024/11/28 | 781 | 28 | 103.00 | 121 | 3 | 103.50 | 902 | 103.00 | +0.50(+0.49%) | ||
| 2024/11/27 | 986 | 34 | 104.00 | 178 | 4 | 104.50 | 1,164 | 104.00 | +0.50(+0.48%) | ||
| 2024/11/26 | 1,707 | 31 | 105.50 | 0 | 0 | 1,707 | 105.00 | () | |||
| 2024/11/25 | 1,221 | 47 | 106.00 | 20 | 3 | 107.00 | 1,241 | 107.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 2,607 | 60 | 108.00 | 201 | 3 | 108.00 | 2,808 | 108.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,622 | 35 | 106.00 | 10 | 2 | 106.00 | 1,632 | 105.50 | +0.50(+0.47%) | ||
| 2024/11/20 | 1,145 | 43 | 103.00 | 251 | 10 | 103.00 | 1,396 | 103.50 | -0.50(-0.48%) | ||
| 2024/11/19 | 721 | 45 | 104.00 | 671 | 3 | 104.50 | 1,392 | 103.50 | +1.00(+0.97%) | ||
| 2024/11/18 | 2,425 | 63 | 102.00 | 694 | 7 | 103.50 | 3,119 | 103.00 | +0.50(+0.49%) | ||
| 2024/11/15 | 2,606 | 44 | 102.50 | 115 | 6 | 102.00 | 2,721 | 101.00 | +1.00(+0.99%) | ||
| 2024/11/14 | 1,950 | 51 | 102.50 | 82 | 3 | 103.00 | 2,032 | 102.50 | +0.50(+0.49%) | ||
| 2024/11/13 | 5,230 | 87 | 104.00 | 372 | 7 | 103.50 | 5,602 | 103.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 3,824 | 104 | 104.50 | 50 | 3 | 105.00 | 3,874 | 104.50 | +0.50(+0.48%) | ||
| 2024/11/11 | 3,675 | 64 | 106.50 | 432 | 7 | 106.00 | 4,107 | 106.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 1,260 | 39 | 109.50 | 320 | 5 | 108.00 | 1,580 | 108.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 1,265 | 20 | 107.50 | 200 | 3 | 108.00 | 1,465 | 108.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1558 伸興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言