依依零股資訊：1558 伸興

依依零股資訊：1558 伸興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	677	120	97.30	109	7	96.90	786	96.90	+0.00(+0.00%)
2025/08/20	1,204	255	97.20	10	1	98.00	1,214	97.00	+1.00(+1.03%)
2025/08/19	800	81	99.10	56	3	99.00	856	98.40	+0.60(+0.61%)
2025/08/18	1,278	105	98.90	2	1	99.40	1,280	99.50	-0.10(-0.10%)
2025/08/15	1,151	123	98.00	0	0		1,151	98.00	()
2025/08/14	941	53	96.80	17	2	96.80	958	96.80	+0.00(+0.00%)
2025/08/13	3,561	213	96.70	340	10	96.50	3,901	96.70	-0.20(-0.21%)
2025/08/12	2,154	65	97.10	2	2	97.20	2,156	97.00	+0.20(+0.21%)
2025/08/11	826	27	98.20	137	5	97.40	963	97.10	+0.30(+0.31%)
2025/08/08	911	32	98.00	0	0		911	97.70	()
2025/08/07	1,555	220	97.00	0	0		1,555	96.80	()
2025/08/06	3,048	87	97.60	275	5	97.20	3,323	96.90	+0.30(+0.31%)
2025/08/05	1,318	34	97.80	2	1	97.80	1,320	97.80	+0.00(+0.00%)
2025/08/04	1,891	46	97.70	297	6	97.60	2,188	97.60	+0.00(+0.00%)
2025/08/01	155	18	98.50	87	6	97.90	242	97.90	+0.00(+0.00%)
2025/07/31	2,204	70	97.50	1	1	98.10	2,205	98.00	+0.10(+0.10%)
2025/07/30	369	28	98.00	74	1	97.60	443	97.80	-0.20(-0.20%)
2025/07/29	2,762	199	98.30	2	2	97.70	2,764	97.60	+0.10(+0.10%)
2025/07/28	3,364	371	99.10	520	6	98.50	3,884	98.00	+0.50(+0.51%)
2025/07/25	5,062	167	99.00	104	4	98.80	5,166	98.50	+0.30(+0.30%)
2025/07/24	3,246	300	104.00	1,156	18	104.50	4,402	104.00	+0.50(+0.48%)
2025/07/23	1,748	48	104.00	297	4	103.00	2,045	103.50	-0.50(-0.48%)
2025/07/22	646	76	102.00	74	1	101.50	720	101.50	+0.00(+0.00%)
2025/07/21	781	59	103.00	100	1	103.00	881	102.50	+0.50(+0.49%)
2025/07/18	808	36	102.50	229	4	101.00	1,037	102.50	-1.50(-1.46%)
2025/07/17	688	43	102.00	172	6	102.00	860	102.00	+0.00(+0.00%)
2025/07/16	1,251	41	103.00	264	5	102.00	1,515	102.50	-0.50(-0.49%)
2025/07/15	382	11	101.50	2	2	100.00	384	101.00	-1.00(-0.99%)
2025/07/14	1,251	111	100.00	0	0		1,251	101.00	()
2025/07/11	446	56	101.50	1	1	101.50	447	101.00	+0.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。