依依零股資訊：1558 伸興

依依零股資訊：1558 伸興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	88	14	99.60	162	5	99.20	250	99.70	-0.50(-0.50%)
2025/06/23	1,684	72	98.00	31	1	98.40	1,715	98.10	+0.30(+0.31%)
2025/06/20	1,218	71	99.00	68	3	98.90	1,286	98.60	+0.30(+0.30%)
2025/06/19	510	166	99.80	2	2	99.60	512	99.60	+0.00(+0.00%)
2025/06/18	2,442	165	100.50	0	0		2,442	100.00	()
2025/06/17	715	31	99.80	0	0		715	99.80	()
2025/06/16	700	65	99.00	486	6	99.40	1,186	99.80	-0.40(-0.40%)
2025/06/13	1,265	26	99.00	44	6	99.00	1,309	98.30	+0.70(+0.71%)
2025/06/12	1,355	34	98.90	0	0		1,355	98.80	()
2025/06/11	1,528	30	98.70	0	0		1,528	98.60	()
2025/06/10	487	35	98.00	1	1	98.20	488	98.00	+0.20(+0.20%)
2025/06/09	177	21	97.80	0	0		177	96.70	()
2025/06/06	267	61	97.10	441	6	96.50	708	96.60	-0.10(-0.10%)
2025/06/05	663	36	97.50	0	0		663	96.60	()
2025/06/04	935	70	97.00	312	2	97.00	1,247	96.50	+0.50(+0.52%)
2025/06/03	317	23	96.80	35	3	97.00	352	96.00	+1.00(+1.04%)
2025/06/02	1,101	38	96.20	293	8	96.10	1,394	95.80	+0.30(+0.31%)
2025/05/29	630	36	97.50	0	0		630	96.90	()
2025/05/28	117	12	98.20	50	2	97.50	167	96.90	+0.60(+0.62%)
2025/05/27	1,003	23	98.50	91	2	98.00	1,094	97.00	+1.00(+1.03%)
2025/05/26	884	30	101.00	1	1	103.00	885	98.80	+4.20(+4.25%)
2025/05/23	158	13	99.10	20	1	100.00	178	99.10	+0.90(+0.91%)
2025/05/22	330	36	98.80	30	2	99.50	360	98.50	+1.00(+1.02%)
2025/05/21	842	25	99.40	40	2	100.00	882	99.30	+0.70(+0.70%)
2025/05/20	619	31	99.60	2	2	99.00	621	98.60	+0.40(+0.41%)
2025/05/19	460	32	99.40	11	3	99.20	471	98.60	+0.60(+0.61%)
2025/05/16	2,183	59	99.60	75	4	99.60	2,258	99.10	+0.50(+0.50%)
2025/05/15	1,096	129	99.80	30	3	100.50	1,126	99.60	+0.90(+0.90%)
2025/05/14	1,575	111	100.00	50	4	101.50	1,625	100.00	+1.50(+1.50%)
2025/05/13	1,854	36	98.80	77	5	98.70	1,931	98.80	-0.10(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。