依依零股資訊：1558 伸興

依依零股資訊：1558 伸興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,056	173	101.00	704	3	101.00	1,760	102.00	-1.00(-0.98%)
2026/08/27	3,885	57	102.00	535	4	101.00	4,420	102.00	-1.00(-0.98%)
2026/08/26	1,946	163	102.00	1	1	102.50	1,947	102.50	+0.00(+0.00%)
2026/08/25	4,571	64	103.00	50	2	103.50	4,621	103.50	+0.00(+0.00%)
2026/08/24	5,493	64	101.50	100	2	102.00	5,593	102.50	-0.50(-0.49%)
2026/08/21	1,730	342	101.00	195	10	99.50	1,925	100.00	-0.50(-0.50%)
2026/08/20	6,976	112	102.00	38	3	102.50	7,014	103.00	-0.50(-0.49%)
2026/08/19	3,894	75	99.70	25	2	99.70	3,919	99.70	+0.00(+0.00%)
2026/08/18	2,359	58	98.80	297	4	98.40	2,656	98.90	-0.50(-0.51%)
2026/08/17	4,905	136	99.70	0	0		4,905	99.70	()
2026/08/14	1,403	86	96.10	50	3	96.50	1,453	96.60	-0.10(-0.10%)
2026/08/13	3,807	263	96.90	10	1	97.20	3,817	96.90	+0.30(+0.31%)
2026/08/12	5,329	90	97.00	30	1	96.80	5,359	97.00	-0.20(-0.21%)
2026/08/11	3,001	58	95.40	500	5	94.90	3,501	95.40	-0.50(-0.52%)
2026/08/10	2,290	44	94.00	670	5	94.90	2,960	94.60	+0.30(+0.32%)
2026/08/07	1,518	39	92.40	0	0		1,518	92.40	()
2026/08/06	881	76	90.70	377	2	90.80	1,258	91.50	-0.70(-0.77%)
2026/08/05	498	19	91.40	0	0		498	91.00	()
2026/08/04	777	14	91.50	0	0		777	91.70	()
2026/08/03	1,787	74	91.20	372	6	90.70	2,159	91.20	-0.50(-0.55%)
2026/07/31	1,431	32	92.00	39	4	91.80	1,470	91.80	+0.00(+0.00%)
2026/07/30	2,568	49	91.80	148	1	91.80	2,716	91.90	-0.10(-0.11%)
2026/07/29	4,132	66	90.80	74	3	90.70	4,206	91.20	-0.50(-0.55%)
2026/07/28	1,953	55	89.90	34	1	89.50	1,987	89.20	+0.30(+0.34%)
2026/07/27	1,119	38	90.00	42	4	89.80	1,161	89.50	+0.30(+0.34%)
2026/07/24	2,394	82	90.00	36	3	90.30	2,430	90.30	+0.00(+0.00%)
2026/07/23	4,810	90	89.60	30	1	90.00	4,840	89.70	+0.30(+0.33%)
2026/07/22	7,522	551	94.00	303	10	93.60	7,825	93.60	+0.00(+0.00%)
2026/07/21	4,801	503	94.10	371	5	94.20	5,172	94.70	-0.50(-0.53%)
2026/07/20	4,812	103	94.30	14	2	94.60	4,826	94.30	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。