依依零股資訊：1558 伸興

依依零股資訊：1558 伸興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	725	26	90.50	87	3	90.00	812	90.30	-0.30(-0.33%)
2026/05/20	1,364	78	90.00	35	2	90.30	1,399	90.00	+0.30(+0.33%)
2026/05/19	3,247	58	89.50	374	3	89.80	3,621	90.30	-0.50(-0.55%)
2026/05/18	2,594	65	89.50	0	0		2,594	90.30	()
2026/05/15	5,092	128	90.20	594	8	89.80	5,686	89.60	+0.20(+0.22%)
2026/05/14	1,754	110	90.70	133	4	90.80	1,887	90.50	+0.30(+0.33%)
2026/05/13	1,495	265	91.10	0	0		1,495	90.90	()
2026/05/12	2,062	153	91.00	237	5	91.20	2,299	91.20	+0.00(+0.00%)
2026/05/11	4,193	384	91.00	80	3	92.20	4,273	92.20	+0.00(+0.00%)
2026/05/08	2,238	295	91.30	1	1	91.60	2,239	91.30	+0.30(+0.33%)
2026/05/07	1,285	40	91.40	0	0		1,285	91.30	()
2026/05/06	4,347	81	91.00	623	10	91.20	4,970	91.70	-0.50(-0.55%)
2026/05/05	2,602	340	91.00	124	4	91.20	2,726	91.20	+0.00(+0.00%)
2026/05/04	2,956	265	91.50	31	1	91.50	2,987	91.30	+0.20(+0.22%)
2026/04/30	2,326	113	90.70	161	3	92.00	2,487	92.20	-0.20(-0.22%)
2026/04/29	880	47	91.00	292	5	91.00	1,172	91.00	+0.00(+0.00%)
2026/04/28	1,913	80	90.50	13	5	91.00	1,926	91.00	+0.00(+0.00%)
2026/04/27	8,044	1,455	90.20	61	7	90.30	8,105	90.00	+0.30(+0.33%)
2026/04/24	2,583	202	91.60	27	2	91.90	2,610	91.70	+0.20(+0.22%)
2026/04/23	4,257	357	91.90	1	1	92.20	4,258	92.00	+0.20(+0.22%)
2026/04/22	1,386	78	92.70	242	7	92.90	1,628	92.90	+0.00(+0.00%)
2026/04/21	2,722	485	92.00	365	7	92.60	3,087	93.00	-0.40(-0.43%)
2026/04/20	1,295	46	93.00	19	4	93.40	1,314	93.40	+0.00(+0.00%)
2026/04/17	2,702	86	92.70	230	6	93.00	2,932	93.70	-0.70(-0.75%)
2026/04/16	1,723	128	92.60	57	2	93.50	1,780	93.80	-0.30(-0.32%)
2026/04/15	2,923	241	92.50	497	4	93.00	3,420	93.00	+0.00(+0.00%)
2026/04/14	2,186	459	92.70	222	4	93.00	2,408	92.70	+0.30(+0.32%)
2026/04/13	963	27	92.60	445	6	92.70	1,408	92.70	+0.00(+0.00%)
2026/04/10	287	12	92.50	0	0		287	92.70	()
2026/04/09	1,745	213	92.30	32	1	92.50	1,777	92.20	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。