依依零股資訊：1558 伸興

依依零股資訊：1558 伸興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	478	150	108.50	73	10	107.50	551	106.50	+1.00(+0.94%)
2025/04/01	2,167	117	107.50	5	5	108.00	2,172	106.50	+1.50(+1.41%)
2025/03/31	3,255	196	106.00	145	6	105.50	3,400	105.50	+0.00(+0.00%)
2025/03/28	2,971	190	109.00	424	14	108.00	3,395	107.50	+0.50(+0.47%)
2025/03/27	1,172	104	111.00	218	12	110.00	1,390	110.00	+0.00(+0.00%)
2025/03/26	1,210	123	111.00	1	1	111.00	1,211	111.00	+0.00(+0.00%)
2025/03/25	1,705	354	111.00	4	4	111.00	1,709	111.00	+0.00(+0.00%)
2025/03/24	1,325	212	111.50	74	15	110.50	1,399	111.00	-0.50(-0.45%)
2025/03/21	3,082	357	112.00	18	11	111.50	3,100	111.00	+0.50(+0.45%)
2025/03/20	506	69	111.50	46	22	112.00	552	111.50	+0.50(+0.45%)
2025/03/19	557	66	111.50	39	39	112.50	596	112.00	+0.50(+0.45%)
2025/03/18	1,333	138	112.00	146	38	112.50	1,479	112.50	+0.00(+0.00%)
2025/03/17	2,004	88	112.00	95	32	111.50	2,099	111.50	+0.00(+0.00%)
2025/03/14	2,371	78	110.50	75	17	110.00	2,446	110.00	+0.00(+0.00%)
2025/03/13	1,622	188	110.00	250	16	110.50	1,872	110.50	+0.00(+0.00%)
2025/03/12	2,146	161	111.50	447	13	111.50	2,593	112.00	-0.50(-0.45%)
2025/03/11	3,309	94	111.50	18	18	111.00	3,327	111.00	+0.00(+0.00%)
2025/03/10	4,070	978	111.00	870	11	110.50	4,940	111.50	-1.00(-0.90%)
2025/03/07	3,189	519	112.00	53	5	111.50	3,242	111.50	+0.00(+0.00%)
2025/03/06	6,873	224	113.00	723	12	114.00	7,596	113.50	+0.50(+0.44%)
2025/03/05	2,559	96	111.50	100	3	111.50	2,659	112.00	-0.50(-0.45%)
2025/03/04	3,756	177	110.50	151	7	111.00	3,907	111.50	-0.50(-0.45%)
2025/03/03	2,071	107	111.00	148	8	110.00	2,219	111.00	-1.00(-0.90%)
2025/02/27	2,191	78	110.50	73	12	111.00	2,264	111.00	+0.00(+0.00%)
2025/02/26	1,171	87	110.50	0	0		1,171	110.00	()
2025/02/25	2,129	127	109.50	204	7	110.50	2,333	110.00	+0.50(+0.45%)
2025/02/24	761	106	110.50	10	7	110.00	771	109.50	+0.50(+0.46%)
2025/02/21	1,279	98	111.50	205	7	110.50	1,484	110.50	+0.00(+0.00%)
2025/02/20	1,838	86	110.50	371	4	109.00	2,209	110.00	-1.00(-0.91%)
2025/02/19	2,999	88	110.00	455	9	110.00	3,454	110.50	-0.50(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。