依依零股資訊：1560 中砂

依依零股資訊：1560 中砂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	45,100	1,666	699.00	634	33	698.00	45,734	698.00	+0.00(+0.00%)
2026/07/07	64,915	2,374	710.00	1,150	39	703.00	66,065	700.00	+3.00(+0.43%)
2026/07/06	38,376	1,339	748.00	1,126	38	748.00	39,502	745.00	+3.00(+0.40%)
2026/07/03	30,453	1,295	760.00	739	39	757.00	31,192	756.00	+1.00(+0.13%)
2026/07/02	26,515	1,040	768.00	558	25	769.00	27,073	769.00	+0.00(+0.00%)
2026/07/01	59,959	1,983	764.00	921	32	766.00	60,880	763.00	+3.00(+0.39%)
2026/06/30	98,696	2,483	766.00	1,133	47	765.00	99,829	762.00	+3.00(+0.39%)
2026/06/29	56,471	1,661	738.00	738	40	737.00	57,209	738.00	-1.00(-0.14%)
2026/06/26	55,289	1,847	705.00	637	43	704.00	55,926	703.00	+1.00(+0.14%)
2026/06/25	70,611	3,491	732.00	2,140	35	733.00	72,751	730.00	+3.00(+0.41%)
2026/06/24	122,385	3,043	748.00	1,935	70	749.00	124,320	749.00	+0.00(+0.00%)
2026/06/23	43,874	1,229	708.00	125	13	705.00	43,999	705.00	+0.00(+0.00%)
2026/06/22	68,044	1,831	719.00	1,820	29	717.00	69,864	713.00	+4.00(+0.56%)
2026/06/18	46,592	1,265	703.00	1,312	41	700.00	47,904	700.00	+0.00(+0.00%)
2026/06/17	31,036	849	686.00	661	21	687.00	31,697	687.00	+0.00(+0.00%)
2026/06/16	78,044	2,553	682.00	246	16	683.00	78,290	679.00	+4.00(+0.59%)
2026/06/15	83,655	2,280	704.00	1,221	53	704.00	84,876	703.00	+1.00(+0.14%)
2026/06/12	40,412	1,257	654.00	367	25	652.00	40,779	652.00	+0.00(+0.00%)
2026/06/11	55,356	1,783	631.00	1,372	39	628.00	56,728	628.00	+0.00(+0.00%)
2026/06/10	122,488	4,313	615.00	1,717	48	612.00	124,205	609.00	+3.00(+0.49%)
2026/06/09	54,502	1,630	669.00	497	24	666.00	54,999	665.00	+1.00(+0.15%)
2026/06/08	106,525	3,076	654.00	1,406	52	652.00	107,931	649.00	+3.00(+0.46%)
2026/06/05	49,685	1,756	704.00	447	40	701.00	50,132	698.00	+3.00(+0.43%)
2026/06/04	72,844	1,484	721.00	675	39	716.00	73,519	716.00	+0.00(+0.00%)
2026/06/03	60,246	1,644	727.00	1,163	61	727.00	61,409	727.00	+0.00(+0.00%)
2026/06/02	86,865	2,900	701.00	1,081	54	700.00	87,946	697.00	+3.00(+0.43%)
2026/06/01	61,932	2,102	719.00	771	28	720.00	62,703	717.00	+3.00(+0.42%)
2026/05/29	66,763	2,167	722.00	572	31	719.00	67,335	718.00	+1.00(+0.14%)
2026/05/28	73,066	2,412	719.00	1,068	57	718.00	74,134	717.00	+1.00(+0.14%)
2026/05/27	100,219	3,400	731.00	1,554	50	730.00	101,773	727.00	+3.00(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。