依依零股資訊：1560 中砂

依依零股資訊：1560 中砂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	14,332	440	226.00	360	16	225.50	14,692	225.50	+0.00(+0.00%)
2025/04/01	15,933	373	223.00	328	12	223.00	16,261	222.00	+1.00(+0.45%)
2025/03/31	52,612	1,213	216.50	564	17	216.50	53,176	215.50	+1.00(+0.46%)
2025/03/28	33,959	947	239.50	187	19	239.50	34,146	238.50	+1.00(+0.42%)
2025/03/27	16,405	2,874	247.00	220	8	249.00	16,625	248.00	+1.00(+0.40%)
2025/03/26	9,957	230	252.00	187	6	252.00	10,144	252.50	-0.50(-0.20%)
2025/03/25	7,196	1,483	251.50	10	2	252.00	7,206	252.00	+0.00(+0.00%)
2025/03/24	13,654	284	251.00	300	11	249.00	13,954	249.00	+0.00(+0.00%)
2025/03/21	9,118	872	250.50	320	21	250.00	9,438	249.00	+1.00(+0.40%)
2025/03/20	16,267	490	253.00	261	9	253.00	16,528	252.50	+0.50(+0.20%)
2025/03/19	22,299	2,219	251.50	403	26	251.00	22,702	250.00	+1.00(+0.40%)
2025/03/18	7,606	958	258.50	50	10	260.50	7,656	259.50	+1.00(+0.39%)
2025/03/17	8,469	233	253.00	120	6	254.50	8,589	253.50	+1.00(+0.39%)
2025/03/14	13,076	1,907	252.50	610	24	250.00	13,686	252.00	-2.00(-0.79%)
2025/03/13	10,813	311	252.50	132	12	252.00	10,945	252.50	-0.50(-0.20%)
2025/03/12	32,449	1,767	253.50	493	32	253.00	32,942	252.00	+1.00(+0.40%)
2025/03/11	26,730	1,541	255.50	54	10	257.00	26,784	256.00	+1.00(+0.39%)
2025/03/10	13,268	332	261.00	122	8	262.00	13,390	262.00	+0.00(+0.00%)
2025/03/07	43,446	1,027	260.00	781	29	258.50	44,227	257.00	+1.50(+0.58%)
2025/03/06	25,691	1,626	264.50	315	15	264.50	26,006	264.00	+0.50(+0.19%)
2025/03/05	15,154	684	267.50	174	8	268.00	15,328	267.50	+0.50(+0.19%)
2025/03/04	33,085	743	262.00	336	13	263.00	33,421	262.00	+1.00(+0.38%)
2025/03/03	81,602	2,955	264.00	1,430	40	263.50	83,032	263.00	+0.50(+0.19%)
2025/02/27	22,919	558	276.50	725	3	277.50	23,644	274.50	+3.00(+1.09%)
2025/02/26	20,671	501	275.50	867	30	275.00	21,538	273.50	+1.50(+0.55%)
2025/02/25	23,446	872	278.00	637	23	278.00	24,083	277.00	+1.00(+0.36%)
2025/02/24	22,377	986	284.00	820	34	283.50	23,197	283.50	+0.00(+0.00%)
2025/02/21	20,327	1,817	288.00	1,138	28	286.00	21,465	287.50	-1.50(-0.52%)
2025/02/20	23,028	501	285.50	560	13	285.50	23,588	286.00	-0.50(-0.17%)
2025/02/19	32,325	801	285.50	1,303	32	286.00	33,628	286.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。