依依零股資訊：1560 中砂

依依零股資訊：1560 中砂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	28,814	925	699.00	1,167	28	698.00	29,981	695.00	+3.00(+0.43%)
2026/08/27	25,453	877	695.00	727	22	693.00	26,180	690.00	+3.00(+0.43%)
2026/08/26	23,082	774	685.00	729	23	685.00	23,811	682.00	+3.00(+0.44%)
2026/08/25	38,707	1,442	679.00	220	21	679.00	38,927	677.00	+2.00(+0.30%)
2026/08/24	24,424	964	682.00	272	10	683.00	24,696	680.00	+3.00(+0.44%)
2026/08/21	58,628	2,200	679.00	745	45	679.00	59,373	679.00	+0.00(+0.00%)
2026/08/20	42,431	1,810	700.00	302	20	699.00	42,733	698.00	+1.00(+0.14%)
2026/08/19	28,707	1,024	708.00	116	9	708.00	28,823	707.00	+1.00(+0.14%)
2026/08/18	59,677	2,022	710.00	1,472	76	708.00	61,149	708.00	+0.00(+0.00%)
2026/08/17	70,966	1,895	742.00	1,621	66	742.00	72,587	742.00	+0.00(+0.00%)
2026/08/14	59,076	1,521	722.00	566	28	722.00	59,642	725.00	-3.00(-0.41%)
2026/08/13	67,784	2,578	715.00	1,292	42	709.00	69,076	707.00	+2.00(+0.28%)
2026/08/12	126,447	2,834	728.00	1,211	52	727.00	127,658	728.00	-1.00(-0.14%)
2026/08/11	31,037	1,248	688.00	933	23	687.00	31,970	687.00	+0.00(+0.00%)
2026/08/10	34,302	994	688.00	431	30	688.00	34,733	688.00	+0.00(+0.00%)
2026/08/07	48,998	1,788	665.00	706	50	665.00	49,704	662.00	+3.00(+0.45%)
2026/08/06	26,339	771	692.00	261	15	692.00	26,600	693.00	-1.00(-0.14%)
2026/08/05	33,131	1,037	683.00	630	27	681.00	33,761	680.00	+1.00(+0.15%)
2026/08/04	27,735	901	677.00	181	13	677.00	27,916	675.00	+2.00(+0.30%)
2026/08/03	48,051	1,226	671.00	263	32	671.00	48,314	671.00	+0.00(+0.00%)
2026/07/31	35,466	979	640.00	349	11	640.00	35,815	640.00	+0.00(+0.00%)
2026/07/30	34,747	1,137	581.00	477	22	583.00	35,224	582.00	+1.00(+0.17%)
2026/07/29	70,074	2,402	593.00	734	22	597.00	70,808	594.00	+3.00(+0.51%)
2026/07/28	58,965	1,918	637.00	1,095	27	637.00	60,060	635.00	+2.00(+0.31%)
2026/07/27	30,179	935	695.00	652	23	690.00	30,831	690.00	+0.00(+0.00%)
2026/07/24	43,648	1,658	673.00	656	27	673.00	44,304	672.00	+1.00(+0.15%)
2026/07/23	30,360	1,139	702.00	241	29	702.00	30,601	702.00	+0.00(+0.00%)
2026/07/22	65,723	1,612	710.00	820	38	707.00	66,543	707.00	+0.00(+0.00%)
2026/07/21	40,179	1,275	683.00	867	27	679.00	41,046	676.00	+3.00(+0.44%)
2026/07/20	58,567	1,955	655.00	1,065	46	647.00	59,632	647.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。