依依零股資訊：1560 中砂

依依零股資訊：1560 中砂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	198,595	5,665	328.00	3,000	55	327.50	201,595	327.00	+0.50(+0.15%)
2025/08/20	88,099	5,559	308.50	1,226	26	308.00	89,325	306.50	+1.50(+0.49%)
2025/08/19	162,800	3,066	312.50	600	23	312.50	163,400	311.50	+1.00(+0.32%)
2025/08/18	37,743	1,466	305.50	1,207	24	304.50	38,950	304.50	+0.00(+0.00%)
2025/08/15	64,521	1,933	302.50	750	21	303.00	65,271	302.50	+0.50(+0.17%)
2025/08/14	43,701	1,994	306.50	881	25	306.50	44,582	305.50	+1.00(+0.33%)
2025/08/13	65,161	1,403	304.50	870	29	304.50	66,031	304.50	+0.00(+0.00%)
2025/08/12	123,339	2,854	304.50	565	15	305.50	123,904	304.00	+1.50(+0.49%)
2025/08/11	84,871	1,570	310.00	333	18	311.00	85,204	309.00	+2.00(+0.65%)
2025/08/08	79,601	2,411	309.00	770	20	306.00	80,371	304.50	+1.50(+0.49%)
2025/08/07	95,001	2,009	308.50	2,166	23	307.50	97,167	306.00	+1.50(+0.49%)
2025/08/06	143,047	3,270	303.00	1,010	40	301.50	144,057	301.50	+0.00(+0.00%)
2025/08/05	90,063	3,164	311.00	3,155	56	310.00	93,218	308.50	+1.50(+0.49%)
2025/08/04	108,040	2,225	312.00	344	17	312.50	108,384	311.00	+1.50(+0.48%)
2025/08/01	250,733	5,330	318.00	2,437	38	317.00	253,170	313.50	+3.50(+1.12%)
2025/07/31	171,213	3,753	329.50	3,003	52	327.00	174,216	325.50	+1.50(+0.46%)
2025/07/30	21,396	583	345.50	536	21	346.50	21,932	346.50	+0.00(+0.00%)
2025/07/29	36,853	1,027	344.50	837	31	344.50	37,690	343.00	+1.50(+0.44%)
2025/07/28	38,291	847	351.50	1,110	23	351.50	39,401	351.50	+0.00(+0.00%)
2025/07/25	33,405	859	349.50	815	28	350.00	34,220	350.00	+0.00(+0.00%)
2025/07/24	30,011	774	345.00	484	12	346.50	30,495	345.50	+1.00(+0.29%)
2025/07/23	40,805	1,091	345.00	989	25	343.50	41,794	343.00	+0.50(+0.15%)
2025/07/22	124,124	3,052	342.00	1,611	51	342.50	125,735	342.50	+0.00(+0.00%)
2025/07/21	35,683	1,059	357.00	628	30	357.00	36,311	356.50	+0.50(+0.14%)
2025/07/18	52,486	1,474	362.00	1,775	53	363.00	54,261	363.00	+0.00(+0.00%)
2025/07/17	51,013	1,276	361.00	2,407	79	362.00	53,420	362.00	+0.00(+0.00%)
2025/07/16	55,193	1,432	352.00	1,296	27	352.50	56,489	350.50	+2.00(+0.57%)
2025/07/15	51,241	1,190	353.00	785	43	355.00	52,026	354.50	+0.50(+0.14%)
2025/07/14	44,133	1,211	345.50	592	21	346.00	44,725	346.00	+0.00(+0.00%)
2025/07/11	108,583	2,818	349.50	917	36	349.50	109,500	348.00	+1.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。