| 依依零股資訊：1560 中砂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 21,415 | 589 | 296.00 | 517 | 21 | 294.00 | 21,932 | 293.50 | +0.50(+0.17%) | ||
| 2024/12/17 | 24,023 | 496 | 296.00 | 988 | 23 | 295.00 | 25,011 | 294.00 | +1.00(+0.34%) | ||
| 2024/12/16 | 35,011 | 843 | 291.00 | 1,064 | 25 | 290.50 | 36,075 | 289.00 | +1.50(+0.52%) | ||
| 2024/12/13 | 37,521 | 1,091 | 297.00 | 1,640 | 19 | 295.50 | 39,161 | 294.00 | +1.50(+0.51%) | ||
| 2024/12/12 | 13,012 | 878 | 300.00 | 738 | 20 | 300.00 | 13,750 | 300.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 36,638 | 2,895 | 298.00 | 800 | 29 | 297.50 | 37,438 | 298.00 | -0.50(-0.17%) | ||
| 2024/12/10 | 14,668 | 1,935 | 302.00 | 512 | 32 | 300.50 | 15,180 | 300.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 25,656 | 553 | 303.00 | 314 | 15 | 302.50 | 25,970 | 301.00 | +1.50(+0.50%) | ||
| 2024/12/06 | 26,768 | 574 | 306.50 | 446 | 19 | 305.50 | 27,214 | 304.50 | +1.00(+0.33%) | ||
| 2024/12/05 | 26,492 | 7,986 | 308.50 | 608 | 8 | 309.50 | 27,100 | 308.50 | +1.00(+0.32%) | ||
| 2024/12/04 | 24,864 | 1,414 | 307.50 | 1,001 | 25 | 309.00 | 25,865 | 309.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 30,214 | 1,497 | 304.50 | 56 | 7 | 305.00 | 30,270 | 303.00 | +2.00(+0.66%) | ||
| 2024/12/02 | 11,160 | 492 | 301.50 | 44 | 6 | 302.00 | 11,204 | 299.50 | +2.50(+0.83%) | ||
| 2024/11/29 | 13,455 | 806 | 297.00 | 196 | 14 | 298.00 | 13,651 | 298.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 41,797 | 1,126 | 292.50 | 370 | 28 | 292.50 | 42,167 | 292.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 28,113 | 721 | 297.50 | 408 | 20 | 297.50 | 28,521 | 296.00 | +1.50(+0.51%) | ||
| 2024/11/26 | 74,339 | 6,723 | 301.00 | 627 | 15 | 302.00 | 74,966 | 299.50 | +2.50(+0.83%) | ||
| 2024/11/25 | 30,133 | 804 | 312.00 | 591 | 26 | 312.00 | 30,724 | 312.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 17,431 | 547 | 303.00 | 150 | 6 | 302.50 | 17,581 | 301.50 | +1.00(+0.33%) | ||
| 2024/11/21 | 28,668 | 771 | 300.00 | 103 | 13 | 300.00 | 28,771 | 298.50 | +1.50(+0.50%) | ||
| 2024/11/20 | 23,775 | 877 | 303.50 | 426 | 17 | 303.00 | 24,201 | 301.50 | +1.50(+0.50%) | ||
| 2024/11/19 | 24,692 | 659 | 303.50 | 401 | 16 | 303.50 | 25,093 | 303.00 | +0.50(+0.17%) | ||
| 2024/11/18 | 136,083 | 3,255 | 295.50 | 750 | 34 | 295.00 | 136,833 | 293.50 | +1.50(+0.51%) | ||
| 2024/11/15 | 37,409 | 4,206 | 313.50 | 35 | 5 | 317.50 | 37,444 | 312.50 | +5.00(+1.60%) | ||
| 2024/11/14 | 46,547 | 1,826 | 316.00 | 700 | 21 | 315.50 | 47,247 | 315.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 22,501 | 762 | 311.00 | 600 | 19 | 310.50 | 23,101 | 308.50 | +2.00(+0.65%) | ||
| 2024/11/12 | 56,285 | 1,566 | 312.00 | 316 | 20 | 312.00 | 56,601 | 310.00 | +2.00(+0.65%) | ||
| 2024/11/11 | 35,048 | 798 | 321.50 | 434 | 10 | 322.00 | 35,482 | 320.50 | +1.50(+0.47%) | ||
| 2024/11/08 | 29,503 | 2,095 | 318.50 | 395 | 18 | 319.00 | 29,898 | 318.50 | +0.50(+0.16%) | ||
| 2024/11/07 | 66,492 | 1,527 | 316.00 | 104 | 9 | 316.00 | 66,596 | 315.00 | +1.00(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1560 中砂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言