依依零股資訊：1560 中砂

依依零股資訊：1560 中砂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	101,039	2,505	669.00	1,152	31	669.00	102,191	669.00	+0.00(+0.00%)
2026/05/20	119,187	3,896	607.00	1,888	78	607.00	121,075	609.00	-2.00(-0.33%)
2026/05/19	56,063	1,675	644.00	377	31	644.00	56,440	644.00	+0.00(+0.00%)
2026/05/18	64,013	1,699	650.00	962	29	651.00	64,975	649.00	+2.00(+0.31%)
2026/05/15	103,818	2,900	640.00	1,620	56	640.00	105,438	642.00	-2.00(-0.31%)
2026/05/14	82,318	2,413	650.00	996	51	650.00	83,314	650.00	+0.00(+0.00%)
2026/05/13	141,018	4,782	645.00	1,036	36	636.00	142,054	633.00	+3.00(+0.47%)
2026/05/12	132,992	4,868	674.00	2,865	51	671.00	135,857	668.00	+3.00(+0.45%)
2026/05/11	139,500	4,491	629.00	1,567	31	629.00	141,067	629.00	+0.00(+0.00%)
2026/05/08	88,232	2,445	574.00	1,323	55	573.00	89,555	572.00	+1.00(+0.17%)
2026/05/07	91,545	2,307	576.00	1,522	45	577.00	93,067	577.00	+0.00(+0.00%)
2026/05/06	126,815	3,003	579.00	954	33	578.00	127,769	576.00	+2.00(+0.35%)
2026/05/05	97,423	2,334	575.00	1,277	58	575.00	98,700	572.00	+3.00(+0.52%)
2026/05/04	145,034	2,965	560.00	1,480	65	560.00	146,514	557.00	+3.00(+0.54%)
2026/04/30	118,300	2,687	543.00	736	38	542.00	119,036	540.00	+2.00(+0.37%)
2026/04/29	79,717	2,420	522.00	378	30	521.00	80,095	521.00	+0.00(+0.00%)
2026/04/28	45,792	1,271	530.00	318	20	532.00	46,110	530.00	+2.00(+0.38%)
2026/04/27	115,689	2,856	530.00	1,073	40	528.00	116,762	525.00	+3.00(+0.57%)
2026/04/24	115,319	2,783	538.00	2,286	47	538.00	117,605	535.00	+3.00(+0.56%)
2026/04/23	163,327	3,711	523.00	1,217	45	524.00	164,544	521.00	+3.00(+0.58%)
2026/04/22	81,264	2,003	540.00	1,291	41	536.00	82,555	536.00	+0.00(+0.00%)
2026/04/21	138,470	3,549	532.00	801	40	533.00	139,271	530.00	+3.00(+0.57%)
2026/04/20	100,979	2,635	544.00	2,043	60	544.00	103,022	542.00	+2.00(+0.37%)
2026/04/17	81,788	2,296	540.00	1,807	60	535.00	83,595	533.00	+2.00(+0.38%)
2026/04/16	124,549	2,716	543.00	1,949	86	544.00	126,498	544.00	+0.00(+0.00%)
2026/04/15	117,771	2,516	519.00	1,459	52	520.00	119,230	521.00	-1.00(-0.19%)
2026/04/14	137,067	3,921	505.00	1,651	61	505.00	138,718	503.00	+2.00(+0.40%)
2026/04/13	81,712	2,131	520.00	900	33	519.00	82,612	519.00	+0.00(+0.00%)
2026/04/10	106,392	2,455	518.00	1,276	45	520.00	107,668	516.00	+4.00(+0.78%)
2026/04/09	136,921	3,638	510.00	1,287	44	509.00	138,208	508.00	+1.00(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。