依依零股資訊：1560 中砂

依依零股資訊：1560 中砂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	67,261	1,567	445.00	1,685	32	444.50	68,946	443.00	+1.50(+0.34%)
2026/04/01	56,125	1,259	453.00	381	21	453.00	56,506	452.00	+1.00(+0.22%)
2026/03/31	82,006	2,258	427.50	1,201	39	427.50	83,207	425.50	+2.00(+0.47%)
2026/03/30	53,188	1,520	450.00	850	36	450.00	54,038	449.00	+1.00(+0.22%)
2026/03/27	54,744	1,515	458.50	543	24	460.50	55,287	459.50	+1.00(+0.22%)
2026/03/26	49,198	1,150	461.50	673	15	462.00	49,871	461.00	+1.00(+0.22%)
2026/03/25	53,195	1,353	461.00	514	25	461.50	53,709	459.50	+2.00(+0.44%)
2026/03/24	59,911	1,418	448.00	350	23	448.00	60,261	446.00	+2.00(+0.45%)
2026/03/23	207,523	4,817	445.00	1,869	63	444.00	209,392	442.00	+2.00(+0.45%)
2026/03/20	69,487	1,623	474.50	904	35	474.50	70,391	474.00	+0.50(+0.11%)
2026/03/19	235,071	4,787	480.50	2,162	50	469.50	237,233	467.00	+2.50(+0.54%)
2026/03/18	164,216	3,537	490.00	1,589	53	490.00	165,805	485.50	+4.50(+0.93%)
2026/03/17	117,080	2,645	454.00	298	18	454.00	117,378	451.50	+2.50(+0.55%)
2026/03/16	62,004	1,725	454.00	1,355	37	454.00	63,359	453.50	+0.50(+0.11%)
2026/03/13	46,506	1,225	461.50	547	27	462.00	47,053	460.00	+2.00(+0.43%)
2026/03/12	226,544	4,975	458.50	2,241	47	458.00	228,785	456.00	+2.00(+0.44%)
2026/03/11	73,484	1,618	486.50	1,007	19	484.50	74,491	482.50	+2.00(+0.41%)
2026/03/10	37,209	974	471.00	124	17	472.00	37,333	470.00	+2.00(+0.43%)
2026/03/09	69,153	1,870	455.50	519	24	453.00	69,672	451.00	+2.00(+0.44%)
2026/03/06	41,962	1,064	487.50	513	16	488.50	42,475	486.50	+2.00(+0.41%)
2026/03/05	51,266	1,308	479.50	561	15	480.50	51,827	479.00	+1.50(+0.31%)
2026/03/04	115,390	2,914	465.50	1,568	60	465.00	116,958	464.00	+1.00(+0.22%)
2026/03/03	95,656	2,952	497.50	1,145	60	497.50	96,801	497.50	+0.00(+0.00%)
2026/03/02	108,125	2,922	505.00	805	30	509.00	108,930	506.00	+3.00(+0.59%)
2026/02/26	122,519	4,653	524.00	1,660	46	526.00	124,179	524.00	+2.00(+0.38%)
2026/02/25	98,535	2,491	496.00	937	42	496.00	99,472	494.50	+1.50(+0.30%)
2026/02/24	158,585	3,929	497.50	1,811	69	498.00	160,396	498.00	+0.00(+0.00%)
2026/02/23	200,000	5,381	467.00	2,116	35	467.00	202,116	467.50	-0.50(-0.11%)
2026/02/11	67,334	1,408	426.00	1,548	44	425.00	68,882	425.00	+0.00(+0.00%)
2026/02/10	37,771	769	415.00	483	18	415.50	38,254	415.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。