依依零股資訊：1560 中砂

依依零股資訊：1560 中砂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	68,681	2,729	950.00	1,032	40	950.00	69,713	948.00	+2.00(+0.21%)
2026/10/13	131,734	5,211	951.00	1,207	75	950.00	132,941	950.00	+0.00(+0.00%)
2026/10/12	33,105	1,478	1,000.00	745	54	1,000.00	33,850	1,000.00	+0.00(+0.00%)
2026/10/08	33,661	1,530	1,015.00	967	53	1,005.00	34,628	1,010.00	-5.00(-0.50%)
2026/10/07	38,169	1,635	1,020.00	1,920	70	1,020.00	40,089	1,020.00	+0.00(+0.00%)
2026/10/06	35,066	1,699	1,030.00	411	35	1,030.00	35,477	1,030.00	+0.00(+0.00%)
2026/10/05	64,593	2,603	1,045.00	713	51	1,045.00	65,306	1,040.00	+5.00(+0.48%)
2026/10/02	51,430	2,031	1,010.00	1,394	69	1,015.00	52,824	1,015.00	+0.00(+0.00%)
2026/10/01	68,085	2,577	997.00	1,656	72	1,000.00	69,741	1,000.00	+0.00(+0.00%)
2026/09/30	36,286	1,560	961.00	1,237	55	961.00	37,523	963.00	-2.00(-0.21%)
2026/09/29	43,296	2,293	960.00	1,756	71	956.00	45,052	956.00	+0.00(+0.00%)
2026/09/24	48,360	2,895	965.00	1,007	50	971.00	49,367	971.00	+0.00(+0.00%)
2026/09/23	70,758	3,282	956.00	1,614	67	955.00	72,372	955.00	+0.00(+0.00%)
2026/09/22	93,698	3,408	947.00	1,420	66	950.00	95,118	950.00	+0.00(+0.00%)
2026/09/21	119,907	4,043	914.00	1,177	59	915.00	121,084	914.00	+1.00(+0.11%)
2026/09/18	144,894	4,548	896.00	3,026	37	896.00	147,920	896.00	+0.00(+0.00%)
2026/09/17	170,865	4,048	815.00	2,890	51	815.00	173,755	815.00	+0.00(+0.00%)
2026/09/16	26,154	889	744.00	569	20	743.00	26,723	741.00	+2.00(+0.27%)
2026/09/15	35,962	1,388	736.00	421	31	737.00	36,383	735.00	+2.00(+0.27%)
2026/09/14	79,980	5,105	758.00	1,283	58	753.00	81,263	753.00	+0.00(+0.00%)
2026/09/11	217,297	5,247	789.00	3,819	157	789.00	221,116	790.00	-1.00(-0.13%)
2026/09/10	22,922	793	732.00	1,228	34	733.00	24,150	733.00	+0.00(+0.00%)
2026/09/09	36,480	892	729.00	1,000	36	729.00	37,480	730.00	-1.00(-0.14%)
2026/09/08	32,324	1,243	720.00	1,013	25	718.00	33,337	717.00	+1.00(+0.14%)
2026/09/07	108,655	2,414	730.00	1,493	61	730.00	110,148	730.00	+0.00(+0.00%)
2026/09/04	80,802	2,757	700.00	1,975	70	698.00	82,777	695.00	+3.00(+0.43%)
2026/09/03	34,880	1,402	710.00	1,037	26	718.00	35,917	711.00	+7.00(+0.98%)
2026/09/02	72,469	3,053	710.00	2,386	71	707.00	74,855	704.00	+3.00(+0.43%)
2026/09/01	148,875	4,387	739.00	1,447	67	743.00	150,322	744.00	-1.00(-0.13%)
2026/08/31	47,726	1,703	707.00	1,015	23	686.00	48,741	683.00	+3.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。