依依零股資訊：1560 中砂

依依零股資訊：1560 中砂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	249,763	5,470	316.00	4,407	46	316.00	254,170	316.00	+0.00(+0.00%)
2025/06/23	25,587	596	288.00	238	10	288.50	25,825	287.50	+1.00(+0.35%)
2025/06/20	45,199	925	287.00	321	27	285.00	45,520	284.50	+0.50(+0.18%)
2025/06/19	47,837	1,132	288.00	1,201	39	287.50	49,038	286.50	+1.00(+0.35%)
2025/06/18	123,367	8,358	292.50	1,730	53	292.50	125,097	292.00	+0.50(+0.17%)
2025/06/17	142,630	14,249	307.00	1,365	33	306.00	143,995	306.00	+0.00(+0.00%)
2025/06/16	142,251	3,186	299.50	2,565	71	299.50	144,816	299.50	+0.00(+0.00%)
2025/06/13	26,579	948	281.50	724	20	281.50	27,303	281.50	+0.00(+0.00%)
2025/06/12	35,712	5,424	288.00	581	17	289.00	36,293	287.00	+2.00(+0.70%)
2025/06/11	43,908	822	291.00	434	26	291.00	44,342	291.50	-0.50(-0.17%)
2025/06/10	37,536	733	288.50	790	23	288.50	38,326	287.50	+1.00(+0.35%)
2025/06/09	20,635	4,727	284.50	235	13	285.00	20,870	284.50	+0.50(+0.18%)
2025/06/06	45,265	6,047	285.50	1,743	46	285.50	47,008	286.00	-0.50(-0.17%)
2025/06/05	65,874	1,675	280.00	652	17	279.00	66,526	277.00	+2.00(+0.72%)
2025/06/04	23,608	1,215	273.00	328	5	274.00	23,936	272.50	+1.50(+0.55%)
2025/06/03	16,137	953	270.50	986	23	270.00	17,123	270.50	-0.50(-0.18%)
2025/06/02	26,187	843	270.50	1,332	25	270.50	27,519	271.00	-0.50(-0.18%)
2025/05/29	12,812	1,922	282.00	245	9	282.00	13,057	281.50	+0.50(+0.18%)
2025/05/28	15,078	1,667	280.50	210	8	282.00	15,288	282.00	+0.00(+0.00%)
2025/05/27	23,053	2,709	280.00	690	18	280.00	23,743	280.50	-0.50(-0.18%)
2025/05/26	13,787	1,519	281.00	139	9	282.50	13,926	283.00	-0.50(-0.18%)
2025/05/23	36,262	12,826	282.50	765	21	282.50	37,027	282.50	+0.00(+0.00%)
2025/05/22	20,062	1,825	288.00	487	13	289.00	20,549	289.00	+0.00(+0.00%)
2025/05/21	17,447	1,342	287.00	279	15	287.00	17,726	287.50	-0.50(-0.17%)
2025/05/20	16,626	396	286.00	912	11	284.50	17,538	286.00	-1.50(-0.52%)
2025/05/19	28,159	3,477	285.00	360	19	285.00	28,519	285.00	+0.00(+0.00%)
2025/05/16	50,968	16,855	286.50	461	19	286.50	51,429	286.00	+0.50(+0.17%)
2025/05/15	120,575	6,899	294.50	2,220	38	295.00	122,795	295.00	+0.00(+0.00%)
2025/05/14	43,477	11,080	278.50	1,375	42	278.50	44,852	278.50	+0.00(+0.00%)
2025/05/13	70,145	5,437	280.50	1,217	30	278.00	71,362	279.50	-1.50(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。