依依零股資訊：1563 巧新

依依零股資訊：1563 巧新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,465	149	42.00	1,146	15	41.60	7,611	41.60	+0.00(+0.00%)
2026/04/01	10,163	180	42.30	100	28	42.50	10,263	42.10	+0.40(+0.95%)
2026/03/31	17,589	334	42.00	556	18	42.50	18,145	41.80	+0.70(+1.67%)
2026/03/30	7,037	103	44.20	1,205	8	44.20	8,242	44.20	+0.00(+0.00%)
2026/03/27	4,302	114	40.10	293	18	39.95	4,595	40.20	-0.25(-0.62%)
2026/03/26	3,114	160	40.40	12	12	40.50	3,126	40.20	+0.30(+0.75%)
2026/03/25	3,846	299	40.40	4	4	40.90	3,850	40.35	+0.55(+1.36%)
2026/03/24	4,371	431	40.15	189	12	40.15	4,560	40.05	+0.10(+0.25%)
2026/03/23	4,817	419	40.40	18	18	40.50	4,835	40.00	+0.50(+1.25%)
2026/03/20	4,335	338	40.65	200	16	40.35	4,535	40.25	+0.10(+0.25%)
2026/03/19	4,436	634	40.95	109	10	40.95	4,545	40.35	+0.60(+1.49%)
2026/03/18	5,168	996	41.00	34	34	41.90	5,202	40.85	+1.05(+2.57%)
2026/03/17	3,990	834	41.20	900	90	40.85	4,890	40.85	+0.00(+0.00%)
2026/03/16	2,983	1,152	41.40	91	14	43.00	3,074	41.00	+2.00(+4.88%)
2026/03/13	6,609	599	41.00	55	18	41.10	6,664	40.70	+0.40(+0.98%)
2026/03/12	4,909	633	41.95	12	12	42.60	4,921	41.30	+1.30(+3.15%)
2026/03/11	6,291	333	42.35	8	8	42.45	6,299	42.10	+0.35(+0.83%)
2026/03/10	4,052	374	41.30	16	14	41.45	4,068	41.30	+0.15(+0.36%)
2026/03/09	6,380	643	41.00	300	29	40.85	6,680	40.60	+0.25(+0.62%)
2026/03/06	3,004	434	43.30	251	25	42.95	3,255	43.00	-0.05(-0.12%)
2026/03/05	5,042	406	43.40	603	18	43.20	5,645	43.15	+0.05(+0.12%)
2026/03/04	7,269	683	43.00	5,795	44	41.25	13,064	42.90	-1.65(-3.85%)
2026/03/03	7,155	319	44.70	620	19	44.70	7,775	44.85	-0.15(-0.33%)
2026/03/02	3,999	336	43.55	117	18	43.80	4,116	43.45	+0.35(+0.81%)
2026/02/26	6,322	247	44.00	400	9	43.80	6,722	43.70	+0.10(+0.23%)
2026/02/25	11,395	357	44.05	82	6	44.60	11,477	43.85	+0.75(+1.71%)
2026/02/24	8,492	225	45.00	132	5	45.10	8,624	44.90	+0.20(+0.45%)
2026/02/23	3,100	172	46.30	220	11	46.00	3,320	46.25	-0.25(-0.54%)
2026/02/11	5,539	601	46.30	69	7	45.90	5,608	45.75	+0.15(+0.33%)
2026/02/10	7,298	214	46.80	220	10	46.55	7,518	46.70	-0.15(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。