依依零股資訊：1563 巧新

依依零股資訊：1563 巧新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,308	38	53.20	100	4	53.30	2,408	53.30	+0.00(+0.00%)
2025/06/23	4,097	73	53.00	0	0		4,097	52.60	()
2025/06/20	6,091	101	54.00	205	3	53.60	6,296	53.40	+0.20(+0.37%)
2025/06/19	2,501	61	55.50	559	7	55.30	3,060	55.30	+0.00(+0.00%)
2025/06/18	1,302	194	57.00	162	5	56.60	1,464	56.60	+0.00(+0.00%)
2025/06/17	2,533	201	56.60	340	6	56.40	2,873	56.70	-0.30(-0.53%)
2025/06/16	1,078	44	55.80	51	3	55.90	1,129	55.90	+0.00(+0.00%)
2025/06/13	1,739	123	55.60	0	0		1,739	55.60	()
2025/06/12	1,139	43	56.50	135	7	56.40	1,274	56.40	+0.00(+0.00%)
2025/06/11	2,822	117	55.80	1	1	55.90	2,823	55.70	+0.20(+0.36%)
2025/06/10	4,614	56	55.80	56	3	56.90	4,670	55.90	+1.00(+1.79%)
2025/06/09	2,770	59	55.20	2	2	55.70	2,772	55.40	+0.30(+0.54%)
2025/06/06	3,147	70	55.60	85	1	55.80	3,232	55.50	+0.30(+0.54%)
2025/06/05	4,088	42	55.70	101	4	55.90	4,189	55.80	+0.10(+0.18%)
2025/06/04	2,191	202	56.00	102	5	56.00	2,293	55.70	+0.30(+0.54%)
2025/06/03	3,260	59	55.90	135	2	56.60	3,395	55.70	+0.90(+1.62%)
2025/06/02	1,735	64	56.50	85	5	56.50	1,820	56.30	+0.20(+0.36%)
2025/05/29	4,142	411	56.80	286	5	56.50	4,428	56.20	+0.30(+0.53%)
2025/05/28	3,375	310	56.60	0	0		3,375	56.60	()
2025/05/27	4,484	326	56.50	156	2	56.90	4,640	56.60	+0.30(+0.53%)
2025/05/26	3,983	292	57.40	160	5	57.40	4,143	57.30	+0.10(+0.17%)
2025/05/23	5,131	211	57.90	300	2	58.00	5,431	57.80	+0.20(+0.35%)
2025/05/22	7,515	1,259	58.20	507	9	58.30	8,022	58.30	+0.00(+0.00%)
2025/05/21	1,292	50	60.30	5	1	60.10	1,297	59.90	+0.20(+0.33%)
2025/05/20	4,384	80	59.90	0	0		4,384	60.10	()
2025/05/19	7,008	157	60.70	3	1	60.20	7,011	60.00	+0.20(+0.33%)
2025/05/16	2,156	50	61.30	6	2	61.40	2,162	61.30	+0.10(+0.16%)
2025/05/15	3,525	168	61.20	422	7	61.30	3,947	61.30	+0.00(+0.00%)
2025/05/14	5,530	548	62.20	215	6	62.20	5,745	62.20	+0.00(+0.00%)
2025/05/13	3,571	162	62.50	13	6	62.60	3,584	62.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。