依依零股資訊：1565 精華

依依零股資訊：1565 精華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,278	261	105.00	50	12	105.00	1,328	104.50	+0.50(+0.48%)
2026/04/01	4,230	302	104.00	300	8	103.50	4,530	104.50	-1.00(-0.96%)
2026/03/31	5,462	336	103.50	280	33	103.50	5,742	102.50	+1.00(+0.98%)
2026/03/30	3,435	386	105.00	543	45	105.00	3,978	103.50	+1.50(+1.45%)
2026/03/27	4,374	243	105.50	67	18	106.00	4,441	105.00	+1.00(+0.95%)
2026/03/26	4,218	206	104.50	258	11	104.50	4,476	103.50	+1.00(+0.97%)
2026/03/25	3,574	237	105.00	17	8	105.00	3,591	104.00	+1.00(+0.96%)
2026/03/24	4,222	249	104.00	127	14	104.50	4,349	103.50	+1.00(+0.97%)
2026/03/23	6,677	341	104.00	50	11	104.50	6,727	103.50	+1.00(+0.97%)
2026/03/20	4,650	227	106.50	53	10	105.50	4,703	105.50	+0.00(+0.00%)
2026/03/19	9,851	410	105.50	122	9	106.00	9,973	105.00	+1.00(+0.95%)
2026/03/18	5,306	258	107.00	300	15	107.00	5,606	107.00	+0.00(+0.00%)
2026/03/17	4,263	200	108.00	9	9	108.00	4,272	107.00	+1.00(+0.93%)
2026/03/16	3,877	261	108.00	123	14	107.50	4,000	106.00	+1.50(+1.42%)
2026/03/13	3,316	230	108.50	23	13	108.00	3,339	107.50	+0.50(+0.47%)
2026/03/12	3,969	366	109.00	100	19	108.00	4,069	107.50	+0.50(+0.47%)
2026/03/11	2,500	125	109.50	124	12	109.50	2,624	109.00	+0.50(+0.46%)
2026/03/10	3,225	164	107.00	40	10	107.50	3,265	107.50	+0.00(+0.00%)
2026/03/09	5,615	347	106.50	20	9	107.50	5,635	106.50	+1.00(+0.94%)
2026/03/06	2,784	131	110.50	39	7	111.00	2,823	110.00	+1.00(+0.91%)
2026/03/05	7,584	162	110.50	115	16	110.00	7,699	110.00	+0.00(+0.00%)
2026/03/04	10,160	351	107.00	598	18	106.00	10,758	106.00	+0.00(+0.00%)
2026/03/03	12,596	385	109.50	77	10	110.00	12,673	109.50	+0.50(+0.46%)
2026/03/02	7,102	331	111.50	90	16	111.00	7,192	110.00	+1.00(+0.91%)
2026/02/26	5,630	170	112.50	402	18	112.00	6,032	112.00	+0.00(+0.00%)
2026/02/25	8,319	217	112.50	37	10	112.50	8,356	112.00	+0.50(+0.45%)
2026/02/24	4,730	152	113.00	3	3	113.00	4,733	112.00	+1.00(+0.89%)
2026/02/23	5,934	179	112.50	111	7	112.50	6,045	112.00	+0.50(+0.45%)
2026/02/11	6,091	208	112.50	24	5	113.50	6,115	112.00	+1.50(+1.34%)
2026/02/10	4,424	110	113.50	64	9	113.50	4,488	113.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。