| 依依零股資訊：1565 精華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,694 | 65 | 201.00 | 7 | 7 | 201.50 | 1,701 | 199.50 | +2.00(+1.00%) | ||
| 2024/12/17 | 3,069 | 85 | 200.00 | 105 | 6 | 200.00 | 3,174 | 199.50 | +0.50(+0.25%) | ||
| 2024/12/16 | 3,761 | 135 | 199.50 | 57 | 8 | 201.00 | 3,818 | 198.50 | +2.50(+1.26%) | ||
| 2024/12/13 | 11,769 | 427 | 198.00 | 62 | 13 | 198.00 | 11,831 | 197.50 | +0.50(+0.25%) | ||
| 2024/12/12 | 3,579 | 1,559 | 204.00 | 245 | 15 | 203.00 | 3,824 | 203.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 11,650 | 337 | 205.00 | 153 | 12 | 204.50 | 11,803 | 203.50 | +1.00(+0.49%) | ||
| 2024/12/10 | 4,985 | 167 | 209.50 | 115 | 11 | 210.00 | 5,100 | 210.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 17,316 | 576 | 212.00 | 334 | 21 | 209.00 | 17,650 | 208.00 | +1.00(+0.48%) | ||
| 2024/12/06 | 10,677 | 1,072 | 223.00 | 304 | 19 | 222.00 | 10,981 | 222.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 5,814 | 1,196 | 228.00 | 244 | 22 | 227.00 | 6,058 | 227.50 | -0.50(-0.22%) | ||
| 2024/12/04 | 3,119 | 455 | 232.50 | 137 | 13 | 232.00 | 3,256 | 231.50 | +0.50(+0.22%) | ||
| 2024/12/03 | 12,958 | 699 | 232.50 | 338 | 19 | 233.50 | 13,296 | 233.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 5,733 | 1,246 | 223.50 | 312 | 14 | 223.50 | 6,045 | 223.00 | +0.50(+0.22%) | ||
| 2024/11/29 | 3,778 | 1,057 | 223.50 | 592 | 23 | 223.50 | 4,370 | 224.00 | -0.50(-0.22%) | ||
| 2024/11/28 | 9,680 | 404 | 223.50 | 611 | 17 | 223.50 | 10,291 | 223.00 | +0.50(+0.22%) | ||
| 2024/11/27 | 10,064 | 1,330 | 225.50 | 1,814 | 42 | 223.50 | 11,878 | 224.50 | -1.00(-0.45%) | ||
| 2024/11/26 | 5,788 | 184 | 232.50 | 10 | 3 | 232.50 | 5,798 | 232.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 4,335 | 536 | 230.50 | 290 | 11 | 229.50 | 4,625 | 229.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 8,756 | 247 | 230.50 | 588 | 17 | 230.00 | 9,344 | 229.50 | +0.50(+0.22%) | ||
| 2024/11/21 | 14,256 | 382 | 233.50 | 372 | 13 | 232.50 | 14,628 | 232.00 | +0.50(+0.22%) | ||
| 2024/11/20 | 9,822 | 300 | 240.50 | 481 | 15 | 240.00 | 10,303 | 240.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 7,395 | 167 | 238.50 | 583 | 19 | 238.50 | 7,978 | 239.00 | -0.50(-0.21%) | ||
| 2024/11/18 | 10,112 | 464 | 236.00 | 89 | 10 | 235.00 | 10,201 | 235.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 12,806 | 337 | 237.00 | 103 | 8 | 235.00 | 12,909 | 236.00 | -1.00(-0.42%) | ||
| 2024/11/14 | 11,543 | 4,224 | 232.00 | 206 | 13 | 231.00 | 11,749 | 231.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 11,344 | 1,812 | 233.00 | 159 | 5 | 233.00 | 11,503 | 233.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 19,807 | 2,353 | 234.00 | 46 | 9 | 234.50 | 19,853 | 235.00 | -0.50(-0.21%) | ||
| 2024/11/11 | 10,902 | 3,869 | 228.00 | 590 | 18 | 227.50 | 11,492 | 228.00 | -0.50(-0.22%) | ||
| 2024/11/08 | 29,141 | 7,155 | 232.50 | 631 | 15 | 232.50 | 29,772 | 232.00 | +0.50(+0.22%) | ||
| 2024/11/07 | 17,154 | 2,281 | 237.50 | 1,021 | 21 | 237.00 | 18,175 | 238.00 | -1.00(-0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1565 精華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言