| 依依零股資訊：1565 精華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,287 | 86 | 187.50 | 32 | 3 | 188.00 | 2,319 | 187.00 | +1.00(+0.53%) | ||
| 2024/05/02 | 1,486 | 79 | 188.00 | 61 | 6 | 188.00 | 1,547 | 187.50 | +0.50(+0.27%) | ||
| 2024/04/30 | 3,630 | 104 | 188.00 | 0 | 0 | 3,630 | 187.50 | () | |||
| 2024/04/29 | 2,784 | 96 | 187.00 | 70 | 10 | 189.50 | 2,854 | 190.00 | -0.50(-0.26%) | ||
| 2024/04/26 | 2,271 | 81 | 184.00 | 27 | 4 | 184.50 | 2,298 | 184.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 2,745 | 73 | 184.50 | 592 | 8 | 184.00 | 3,337 | 184.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 908 | 61 | 185.50 | 328 | 6 | 184.00 | 1,236 | 184.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,017 | 69 | 183.50 | 102 | 6 | 183.50 | 2,119 | 183.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 2,005 | 96 | 181.00 | 38 | 5 | 182.00 | 2,043 | 181.50 | +0.50(+0.28%) | ||
| 2024/04/19 | 12,547 | 313 | 183.00 | 72 | 5 | 182.50 | 12,619 | 181.00 | +1.50(+0.83%) | ||
| 2024/04/18 | 2,326 | 115 | 185.00 | 28 | 8 | 184.50 | 2,354 | 183.50 | +1.00(+0.54%) | ||
| 2024/04/17 | 2,944 | 168 | 185.00 | 88 | 31 | 185.00 | 3,032 | 185.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 15,262 | 474 | 184.00 | 571 | 14 | 184.50 | 15,833 | 183.00 | +1.50(+0.82%) | ||
| 2024/04/15 | 3,488 | 402 | 189.00 | 30 | 23 | 190.00 | 3,518 | 188.50 | +1.50(+0.80%) | ||
| 2024/04/12 | 1,621 | 407 | 190.00 | 759 | 23 | 188.00 | 2,380 | 189.50 | -1.50(-0.79%) | ||
| 2024/04/11 | 2,876 | 871 | 190.50 | 27 | 27 | 190.00 | 2,903 | 189.00 | +1.00(+0.53%) | ||
| 2024/04/10 | 3,174 | 1,150 | 191.50 | 317 | 90 | 193.00 | 3,491 | 191.00 | +2.00(+1.05%) | ||
| 2024/04/09 | 2,898 | 699 | 190.00 | 327 | 47 | 190.50 | 3,225 | 189.50 | +1.00(+0.53%) | ||
| 2024/04/08 | 4,491 | 1,259 | 190.00 | 170 | 90 | 190.50 | 4,661 | 189.00 | +1.50(+0.79%) | ||
| 2024/04/03 | 2,455 | 508 | 191.00 | 353 | 34 | 191.50 | 2,808 | 190.50 | +1.00(+0.52%) | ||
| 2024/04/02 | 2,539 | 494 | 191.00 | 334 | 53 | 191.00 | 2,873 | 190.50 | +0.50(+0.26%) | ||
| 2024/04/01 | 4,547 | 772 | 192.00 | 165 | 39 | 191.50 | 4,712 | 191.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 2,425 | 792 | 190.00 | 573 | 42 | 190.00 | 2,998 | 189.50 | +0.50(+0.26%) | ||
| 2024/03/28 | 3,757 | 158 | 190.00 | 400 | 5 | 190.00 | 4,157 | 189.50 | +0.50(+0.26%) | ||
| 2024/03/27 | 3,649 | 110 | 189.50 | 239 | 13 | 190.00 | 3,888 | 189.00 | +1.00(+0.53%) | ||
| 2024/03/26 | 6,404 | 221 | 189.00 | 88 | 16 | 188.50 | 6,492 | 188.00 | +0.50(+0.27%) | ||
| 2024/03/25 | 3,091 | 182 | 190.50 | 260 | 5 | 190.50 | 3,351 | 190.00 | +0.50(+0.26%) | ||
| 2024/03/22 | 4,588 | 188 | 189.50 | 447 | 20 | 192.00 | 5,035 | 189.50 | +2.50(+1.32%) | ||
| 2024/03/21 | 4,974 | 175 | 190.50 | 501 | 12 | 191.00 | 5,475 | 190.50 | +0.50(+0.26%) | ||
| 2024/03/20 | 5,127 | 200 | 191.00 | 538 | 12 | 191.00 | 5,665 | 190.00 | +1.00(+0.53%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1565 精華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言