依依零股資訊：1565 精華

依依零股資訊：1565 精華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,198	129	90.00	102	3	89.50	3,300	89.50	+0.00(+0.00%)
2026/10/13	13,849	332	89.00	7	3	89.90	13,856	88.50	+1.40(+1.58%)
2026/10/12	17,556	360	90.50	100	5	90.50	17,656	90.00	+0.50(+0.56%)
2026/10/08	8,961	187	97.60	1,363	19	97.30	10,324	97.50	-0.20(-0.21%)
2026/10/07	3,268	88	97.20	100	3	97.30	3,368	97.30	+0.00(+0.00%)
2026/10/06	5,215	100	96.80	176	3	96.90	5,391	96.10	+0.80(+0.83%)
2026/10/05	3,922	87	97.40	97	8	97.50	4,019	96.70	+0.80(+0.83%)
2026/10/02	3,836	105	97.50	10	1	97.50	3,846	97.20	+0.30(+0.31%)
2026/10/01	4,589	83	96.80	363	8	96.80	4,952	96.70	+0.10(+0.10%)
2026/09/30	2,999	83	96.70	595	9	96.00	3,594	96.50	-0.50(-0.52%)
2026/09/29	1,512	64	95.80	218	9	95.30	1,730	95.90	-0.60(-0.63%)
2026/09/24	2,831	90	95.80	20	2	96.00	2,851	95.50	+0.50(+0.52%)
2026/09/23	2,504	63	96.60	100	1	96.50	2,604	96.00	+0.50(+0.52%)
2026/09/22	2,877	70	96.80	28	4	96.80	2,905	96.30	+0.50(+0.52%)
2026/09/21	2,029	61	97.30	26	6	97.00	2,055	96.70	+0.30(+0.31%)
2026/09/18	4,320	104	96.30	160	4	97.40	4,480	98.00	-0.60(-0.61%)
2026/09/17	1,170	48	96.40	126	5	96.50	1,296	96.50	+0.00(+0.00%)
2026/09/16	5,007	99	96.00	398	12	95.90	5,405	95.80	+0.10(+0.10%)
2026/09/15	956	31	96.70	120	4	96.00	1,076	96.40	-0.40(-0.41%)
2026/09/14	2,531	69	96.30	325	5	96.30	2,856	96.00	+0.30(+0.31%)
2026/09/11	1,689	74	97.40	21	2	97.40	1,710	97.10	+0.30(+0.31%)
2026/09/10	3,813	65	98.50	54	4	98.30	3,867	98.20	+0.10(+0.10%)
2026/09/09	3,173	87	98.50	26	5	98.90	3,199	98.60	+0.30(+0.30%)
2026/09/08	3,114	245	98.60	55	3	98.90	3,169	98.60	+0.30(+0.30%)
2026/09/07	3,214	75	99.40	28	6	99.40	3,242	99.50	-0.10(-0.10%)
2026/09/04	2,398	272	98.90	16	4	98.90	2,414	98.60	+0.30(+0.30%)
2026/09/03	5,784	602	98.70	5	2	99.50	5,789	99.50	+0.00(+0.00%)
2026/09/02	6,000	147	100.00	239	8	100.00	6,239	100.50	-0.50(-0.50%)
2026/09/01	2,570	144	98.90	51	5	99.40	2,621	99.60	-0.20(-0.20%)
2026/08/31	2,942	82	98.20	21	4	98.00	2,963	98.40	-0.40(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。