依依零股資訊：1565 精華

依依零股資訊：1565 精華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,422	357	97.00	91	5	97.10	2,513	96.80	+0.30(+0.31%)
2026/07/07	3,310	388	97.70	1	1	98.50	3,311	98.00	+0.50(+0.51%)
2026/07/06	9,810	169	98.90	60	3	99.10	9,870	98.80	+0.30(+0.30%)
2026/07/03	6,445	136	99.00	51	2	98.80	6,496	98.20	+0.60(+0.61%)
2026/07/02	1,486	50	96.20	16	5	96.20	1,502	96.30	-0.10(-0.10%)
2026/07/01	2,777	85	95.80	35	5	96.60	2,812	95.70	+0.90(+0.94%)
2026/06/30	4,870	141	97.10	166	5	97.80	5,036	97.60	+0.20(+0.20%)
2026/06/29	5,305	148	97.20	134	7	97.30	5,439	97.00	+0.30(+0.31%)
2026/06/26	5,074	340	94.70	661	5	94.30	5,735	94.40	-0.10(-0.11%)
2026/06/25	8,457	163	96.10	87	4	96.00	8,544	95.20	+0.80(+0.84%)
2026/06/24	3,412	105	93.00	101	7	93.00	3,513	93.00	+0.00(+0.00%)
2026/06/23	4,789	359	93.50	81	6	93.30	4,870	93.30	+0.00(+0.00%)
2026/06/22	4,197	94	94.00	0	0		4,197	93.60	()
2026/06/18	2,689	88	94.20	12	2	94.50	2,701	93.90	+0.60(+0.64%)
2026/06/17	3,369	63	94.10	0	0		3,369	94.20	()
2026/06/16	3,786	104	94.00	0	0		3,786	93.50	()
2026/06/15	6,378	182	93.70	200	13	93.00	6,578	93.00	+0.00(+0.00%)
2026/06/12	3,275	83	94.10	6	2	94.10	3,281	94.10	+0.00(+0.00%)
2026/06/11	3,504	82	93.90	66	6	93.90	3,570	93.70	+0.20(+0.21%)
2026/06/10	7,722	190	94.10	100	4	94.30	7,822	94.30	+0.00(+0.00%)
2026/06/09	3,393	90	95.70	10	3	96.90	3,403	95.80	+1.10(+1.15%)
2026/06/08	5,778	130	95.40	21	3	95.50	5,799	95.00	+0.50(+0.53%)
2026/06/05	4,011	115	96.00	14	3	96.00	4,025	95.60	+0.40(+0.42%)
2026/06/04	4,172	130	96.50	992	14	97.00	5,164	96.20	+0.80(+0.83%)
2026/06/03	4,966	118	95.40	59	3	95.40	5,025	95.60	-0.20(-0.21%)
2026/06/02	5,514	108	94.30	12	3	94.30	5,526	94.40	-0.10(-0.11%)
2026/06/01	8,696	150	94.40	721	8	94.00	9,417	94.30	-0.30(-0.32%)
2026/05/29	4,421	104	94.10	1	1	94.00	4,422	94.00	+0.00(+0.00%)
2026/05/28	4,456	125	92.50	10	1	92.60	4,466	92.30	+0.30(+0.33%)
2026/05/27	9,793	267	92.60	171	8	92.60	9,964	92.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。