依依零股資訊：1565 精華

依依零股資訊：1565 精華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,463	112	96.50	28	4	96.50	6,491	96.50	+0.00(+0.00%)
2026/05/20	2,297	65	94.50	50	3	94.50	2,347	94.20	+0.30(+0.32%)
2026/05/19	3,719	90	94.70	4	1	94.70	3,723	94.30	+0.40(+0.42%)
2026/05/18	5,744	166	93.90	226	5	94.50	5,970	93.90	+0.60(+0.64%)
2026/05/15	16,581	431	93.90	149	7	93.90	16,730	93.60	+0.30(+0.32%)
2026/05/14	13,684	352	95.70	120	4	95.90	13,804	95.30	+0.60(+0.63%)
2026/05/13	14,124	381	97.20	201	5	97.20	14,325	96.80	+0.40(+0.41%)
2026/05/12	20,698	522	98.40	251	8	98.40	20,949	98.30	+0.10(+0.10%)
2026/05/11	15,053	401	101.00	567	19	101.00	15,620	100.00	+1.00(+1.00%)
2026/05/08	3,983	124	103.00	176	9	103.00	4,159	102.50	+0.50(+0.49%)
2026/05/07	3,817	92	103.50	118	8	103.50	3,935	103.00	+0.50(+0.49%)
2026/05/06	4,121	99	103.00	13	2	103.50	4,134	102.50	+1.00(+0.98%)
2026/05/05	2,176	124	103.50	378	10	102.50	2,554	102.50	+0.00(+0.00%)
2026/05/04	4,605	146	103.50	11	2	103.50	4,616	102.50	+1.00(+0.98%)
2026/04/30	2,470	77	103.50	466	6	105.00	2,936	103.50	+1.50(+1.45%)
2026/04/29	4,062	88	105.50	295	6	104.50	4,357	104.50	+0.00(+0.00%)
2026/04/28	3,788	88	104.00	303	4	104.00	4,091	103.50	+0.50(+0.48%)
2026/04/27	4,191	109	103.50	2	2	104.50	4,193	104.00	+0.50(+0.48%)
2026/04/24	2,837	139	105.00	25	4	105.50	2,862	104.50	+1.00(+0.96%)
2026/04/23	5,442	160	105.50	102	5	106.00	5,544	104.50	+1.50(+1.44%)
2026/04/22	5,697	145	105.50	3	3	107.00	5,700	105.50	+1.50(+1.42%)
2026/04/21	3,404	133	106.00	19	3	106.00	3,423	106.00	+0.00(+0.00%)
2026/04/20	2,761	132	108.00	20	5	107.50	2,781	107.00	+0.50(+0.47%)
2026/04/17	7,698	165	109.50	100	2	109.50	7,798	108.50	+1.00(+0.92%)
2026/04/16	8,402	204	109.00	51	8	109.00	8,453	109.00	+0.00(+0.00%)
2026/04/15	4,217	130	104.00	12	4	104.00	4,229	103.50	+0.50(+0.48%)
2026/04/14	3,971	133	104.00	4	4	104.50	3,975	104.00	+0.50(+0.48%)
2026/04/13	2,902	192	105.00	72	19	105.00	2,974	104.00	+1.00(+0.96%)
2026/04/10	11,607	381	105.50	420	16	106.00	12,027	106.00	+0.00(+0.00%)
2026/04/09	4,969	1,133	103.50	216	19	103.00	5,185	102.50	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。