| 依依零股資訊：1565 精華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 2,643 | 85 | 158.00 | 203 | 2 | 159.00 | 2,846 | 158.00 | +1.00(+0.63%) | ||
| 2025/06/24 | 2,578 | 114 | 158.00 | 480 | 11 | 156.00 | 3,058 | 157.00 | -1.00(-0.64%) | ||
| 2025/06/23 | 8,418 | 263 | 155.00 | 96 | 7 | 155.50 | 8,514 | 154.50 | +1.00(+0.65%) | ||
| 2025/06/20 | 15,746 | 344 | 158.00 | 197 | 9 | 157.50 | 15,943 | 156.50 | +1.00(+0.64%) | ||
| 2025/06/19 | 9,409 | 229 | 159.00 | 210 | 5 | 160.00 | 9,619 | 159.00 | +1.00(+0.63%) | ||
| 2025/06/18 | 5,116 | 106 | 160.50 | 0 | 0 | 5,116 | 160.00 | () | |||
| 2025/06/17 | 6,124 | 231 | 161.00 | 1 | 1 | 161.50 | 6,125 | 160.50 | +1.00(+0.62%) | ||
| 2025/06/16 | 7,566 | 229 | 161.50 | 191 | 10 | 161.50 | 7,757 | 160.50 | +1.00(+0.62%) | ||
| 2025/06/13 | 7,634 | 265 | 164.00 | 308 | 10 | 163.50 | 7,942 | 162.00 | +1.50(+0.93%) | ||
| 2025/06/12 | 3,980 | 101 | 165.50 | 200 | 10 | 165.00 | 4,180 | 164.50 | +0.50(+0.30%) | ||
| 2025/06/11 | 4,577 | 124 | 165.50 | 319 | 4 | 166.00 | 4,896 | 164.50 | +1.50(+0.91%) | ||
| 2025/06/10 | 2,003 | 69 | 167.00 | 50 | 2 | 166.50 | 2,053 | 165.50 | +1.00(+0.60%) | ||
| 2025/06/09 | 6,217 | 195 | 166.00 | 350 | 17 | 165.50 | 6,567 | 165.00 | +0.50(+0.30%) | ||
| 2025/06/06 | 1,329 | 61 | 168.00 | 284 | 3 | 169.50 | 1,613 | 168.00 | +1.50(+0.89%) | ||
| 2025/06/05 | 3,200 | 91 | 169.00 | 23 | 4 | 168.50 | 3,223 | 167.00 | +1.50(+0.90%) | ||
| 2025/06/04 | 3,885 | 101 | 169.00 | 51 | 3 | 169.00 | 3,936 | 168.00 | +1.00(+0.60%) | ||
| 2025/06/03 | 4,673 | 140 | 166.50 | 313 | 7 | 166.00 | 4,986 | 165.00 | +1.00(+0.61%) | ||
| 2025/06/02 | 7,668 | 218 | 167.50 | 197 | 8 | 166.50 | 7,865 | 165.50 | +1.00(+0.60%) | ||
| 2025/05/29 | 6,107 | 200 | 169.50 | 230 | 7 | 169.50 | 6,337 | 168.00 | +1.50(+0.89%) | ||
| 2025/05/28 | 6,460 | 154 | 169.00 | 100 | 6 | 169.00 | 6,560 | 168.50 | +0.50(+0.30%) | ||
| 2025/05/27 | 2,077 | 68 | 171.50 | 136 | 3 | 171.00 | 2,213 | 170.00 | +1.00(+0.59%) | ||
| 2025/05/26 | 910 | 60 | 171.00 | 200 | 12 | 171.50 | 1,110 | 171.00 | +0.50(+0.29%) | ||
| 2025/05/23 | 884 | 50 | 172.50 | 16 | 3 | 172.00 | 900 | 170.50 | +1.50(+0.88%) | ||
| 2025/05/22 | 1,734 | 80 | 171.50 | 54 | 4 | 172.00 | 1,788 | 170.50 | +1.50(+0.88%) | ||
| 2025/05/21 | 3,888 | 110 | 172.00 | 100 | 5 | 172.00 | 3,988 | 172.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 3,327 | 125 | 172.00 | 100 | 3 | 172.00 | 3,427 | 171.00 | +1.00(+0.58%) | ||
| 2025/05/19 | 2,696 | 110 | 172.50 | 58 | 5 | 172.50 | 2,754 | 171.50 | +1.00(+0.58%) | ||
| 2025/05/16 | 1,821 | 78 | 173.00 | 201 | 9 | 172.50 | 2,022 | 171.50 | +1.00(+0.58%) | ||
| 2025/05/15 | 5,893 | 145 | 172.50 | 470 | 8 | 173.00 | 6,363 | 171.50 | +1.50(+0.87%) | ||
| 2025/05/14 | 5,769 | 139 | 175.50 | 32 | 4 | 175.50 | 5,801 | 174.50 | +1.00(+0.57%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：1565 精華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言