| 依依零股資訊：1565 精華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 6,821 | 259 | 196.00 | 36 | 8 | 196.00 | 6,857 | 196.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 7,960 | 506 | 187.50 | 98 | 24 | 187.50 | 8,058 | 186.50 | +1.00(+0.54%) | ||
| 2025/03/28 | 4,699 | 246 | 194.00 | 61 | 13 | 194.00 | 4,760 | 192.50 | +1.50(+0.78%) | ||
| 2025/03/27 | 2,898 | 177 | 196.50 | 3 | 3 | 197.50 | 2,901 | 197.00 | +0.50(+0.25%) | ||
| 2025/03/26 | 3,267 | 222 | 198.50 | 339 | 8 | 198.50 | 3,606 | 197.50 | +1.00(+0.51%) | ||
| 2025/03/25 | 4,568 | 203 | 198.50 | 9 | 9 | 198.50 | 4,577 | 198.00 | +0.50(+0.25%) | ||
| 2025/03/24 | 2,658 | 191 | 196.00 | 36 | 7 | 196.00 | 2,694 | 195.00 | +1.00(+0.51%) | ||
| 2025/03/21 | 1,972 | 235 | 196.50 | 39 | 6 | 196.50 | 2,011 | 195.50 | +1.00(+0.51%) | ||
| 2025/03/20 | 1,933 | 159 | 198.00 | 65 | 8 | 197.50 | 1,998 | 197.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 3,456 | 199 | 197.50 | 190 | 19 | 196.00 | 3,646 | 196.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 3,059 | 189 | 198.50 | 200 | 17 | 197.00 | 3,259 | 197.50 | -0.50(-0.25%) | ||
| 2025/03/17 | 4,148 | 781 | 198.50 | 216 | 17 | 198.50 | 4,364 | 198.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 4,514 | 1,428 | 197.00 | 136 | 10 | 197.00 | 4,650 | 197.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 8,539 | 569 | 196.50 | 90 | 13 | 197.50 | 8,629 | 198.00 | -0.50(-0.25%) | ||
| 2025/03/12 | 3,824 | 1,272 | 194.00 | 65 | 6 | 195.00 | 3,889 | 194.00 | +1.00(+0.52%) | ||
| 2025/03/11 | 3,936 | 1,290 | 193.00 | 5 | 5 | 194.50 | 3,941 | 193.50 | +1.00(+0.52%) | ||
| 2025/03/10 | 7,779 | 258 | 196.00 | 69 | 12 | 196.00 | 7,848 | 195.50 | +0.50(+0.26%) | ||
| 2025/03/07 | 2,159 | 203 | 190.00 | 37 | 7 | 190.00 | 2,196 | 190.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 2,548 | 102 | 190.50 | 32 | 6 | 190.50 | 2,580 | 190.00 | +0.50(+0.26%) | ||
| 2025/03/05 | 1,820 | 90 | 191.50 | 207 | 7 | 191.50 | 2,027 | 190.50 | +1.00(+0.52%) | ||
| 2025/03/04 | 4,834 | 170 | 190.00 | 448 | 15 | 190.00 | 5,282 | 189.50 | +0.50(+0.26%) | ||
| 2025/03/03 | 2,013 | 136 | 192.00 | 126 | 14 | 192.00 | 2,139 | 189.50 | +2.50(+1.32%) | ||
| 2025/02/27 | 2,270 | 127 | 191.50 | 21 | 7 | 192.50 | 2,291 | 191.50 | +1.00(+0.52%) | ||
| 2025/02/26 | 1,986 | 87 | 193.50 | 248 | 9 | 192.50 | 2,234 | 193.00 | -0.50(-0.26%) | ||
| 2025/02/25 | 3,712 | 156 | 193.50 | 173 | 13 | 192.50 | 3,885 | 191.50 | +1.00(+0.52%) | ||
| 2025/02/24 | 2,967 | 192 | 194.50 | 134 | 7 | 195.00 | 3,101 | 194.50 | +0.50(+0.26%) | ||
| 2025/02/21 | 5,619 | 194 | 194.50 | 460 | 18 | 194.00 | 6,079 | 194.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 4,129 | 186 | 190.50 | 143 | 22 | 190.00 | 4,272 | 189.00 | +1.00(+0.53%) | ||
| 2025/02/19 | 2,778 | 123 | 191.50 | 11 | 11 | 191.50 | 2,789 | 190.50 | +1.00(+0.52%) | ||
| 2025/02/18 | 2,736 | 157 | 190.50 | 126 | 13 | 190.00 | 2,862 | 189.00 | +1.00(+0.53%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：1565 精華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言