| 依依零股資訊：1565 精華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 5,661 | 158 | 156.50 | 130 | 6 | 156.50 | 5,791 | 155.50 | +1.00(+0.64%) | ||
| 2025/08/20 | 8,667 | 198 | 155.00 | 177 | 9 | 155.50 | 8,844 | 154.50 | +1.00(+0.65%) | ||
| 2025/08/19 | 3,709 | 128 | 157.50 | 500 | 13 | 156.50 | 4,209 | 156.00 | +0.50(+0.32%) | ||
| 2025/08/18 | 6,425 | 152 | 156.00 | 255 | 6 | 156.00 | 6,680 | 155.00 | +1.00(+0.65%) | ||
| 2025/08/15 | 6,361 | 145 | 156.00 | 25 | 4 | 156.00 | 6,386 | 155.50 | +0.50(+0.32%) | ||
| 2025/08/14 | 4,905 | 125 | 155.50 | 270 | 4 | 155.50 | 5,175 | 154.50 | +1.00(+0.65%) | ||
| 2025/08/13 | 7,342 | 156 | 156.00 | 237 | 5 | 155.50 | 7,579 | 154.00 | +1.50(+0.97%) | ||
| 2025/08/12 | 5,309 | 110 | 156.50 | 102 | 2 | 156.50 | 5,411 | 155.00 | +1.50(+0.97%) | ||
| 2025/08/11 | 12,888 | 372 | 155.50 | 51 | 7 | 155.00 | 12,939 | 154.00 | +1.00(+0.65%) | ||
| 2025/08/08 | 28,408 | 790 | 157.00 | 399 | 10 | 158.00 | 28,807 | 156.00 | +2.00(+1.28%) | ||
| 2025/08/07 | 2,830 | 73 | 164.00 | 274 | 4 | 164.50 | 3,104 | 163.50 | +1.00(+0.61%) | ||
| 2025/08/06 | 2,267 | 78 | 165.50 | 51 | 2 | 165.50 | 2,318 | 164.00 | +1.50(+0.91%) | ||
| 2025/08/05 | 5,486 | 655 | 166.00 | 148 | 2 | 165.00 | 5,634 | 164.50 | +0.50(+0.30%) | ||
| 2025/08/04 | 3,386 | 161 | 164.00 | 0 | 0 | 3,386 | 163.50 | () | |||
| 2025/08/01 | 1,861 | 53 | 162.50 | 400 | 9 | 164.50 | 2,261 | 160.50 | +4.00(+2.49%) | ||
| 2025/07/31 | 2,058 | 81 | 160.50 | 101 | 4 | 161.00 | 2,159 | 160.00 | +1.00(+0.62%) | ||
| 2025/07/30 | 692 | 23 | 161.50 | 503 | 6 | 163.00 | 1,195 | 161.00 | +2.00(+1.24%) | ||
| 2025/07/29 | 2,354 | 77 | 160.50 | 67 | 9 | 160.00 | 2,421 | 159.50 | +0.50(+0.31%) | ||
| 2025/07/28 | 2,189 | 433 | 162.50 | 42 | 4 | 162.50 | 2,231 | 161.50 | +1.00(+0.62%) | ||
| 2025/07/25 | 3,543 | 81 | 163.00 | 76 | 6 | 163.50 | 3,619 | 163.00 | +0.50(+0.31%) | ||
| 2025/07/24 | 2,595 | 176 | 161.50 | 6 | 3 | 162.00 | 2,601 | 161.00 | +1.00(+0.62%) | ||
| 2025/07/23 | 2,734 | 74 | 162.50 | 161 | 7 | 162.00 | 2,895 | 162.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 2,109 | 55 | 162.00 | 1,001 | 24 | 158.00 | 3,110 | 158.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 3,374 | 87 | 162.00 | 30 | 3 | 162.00 | 3,404 | 161.50 | +0.50(+0.31%) | ||
| 2025/07/18 | 3,717 | 75 | 161.50 | 200 | 4 | 163.00 | 3,917 | 161.50 | +1.50(+0.93%) | ||
| 2025/07/17 | 1,952 | 57 | 161.00 | 0 | 0 | 1,952 | 161.50 | () | |||
| 2025/07/16 | 3,035 | 102 | 160.00 | 375 | 3 | 161.00 | 3,410 | 159.50 | +1.50(+0.94%) | ||
| 2025/07/15 | 1,371 | 81 | 160.50 | 19 | 2 | 160.50 | 1,390 | 159.50 | +1.00(+0.63%) | ||
| 2025/07/14 | 3,791 | 134 | 162.00 | 71 | 3 | 161.00 | 3,862 | 160.00 | +1.00(+0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：1565 精華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言