依依零股資訊：1568 倉佑

依依零股資訊：1568 倉佑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,784	47	28.40	105	4	28.45	2,889	28.45	+0.00(+0.00%)
2026/05/20	3,904	99	28.05	0	0		3,904	28.00	()
2026/05/19	4,030	291	27.45	100	3	27.75	4,130	27.50	+0.25(+0.91%)
2026/05/18	2,939	26	28.85	14	2	28.50	2,953	28.35	+0.15(+0.53%)
2026/05/15	2,673	28	28.50	60	1	28.65	2,733	28.65	+0.00(+0.00%)
2026/05/14	2,843	73	28.45	18	1	28.45	2,861	28.35	+0.10(+0.35%)
2026/05/13	2,433	28	28.85	210	4	28.70	2,643	28.60	+0.10(+0.35%)
2026/05/12	5,381	46	29.20	150	1	29.00	5,531	28.90	+0.10(+0.35%)
2026/05/11	3,089	80	28.45	0	0		3,089	28.80	()
2026/05/08	2,705	36	29.30	174	3	28.90	2,879	28.90	+0.00(+0.00%)
2026/05/07	7,073	94	29.40	0	0		7,073	29.45	()
2026/05/06	4,116	188	29.00	6	2	29.05	4,122	29.05	+0.00(+0.00%)
2026/05/05	5,196	241	29.40	33	1	29.60	5,229	29.55	+0.05(+0.17%)
2026/05/04	13,951	202	30.25	65	1	30.20	14,016	30.20	+0.00(+0.00%)
2026/04/30	1,842	55	28.10	10	1	28.40	1,852	28.50	-0.10(-0.35%)
2026/04/29	2,456	37	28.50	0	0		2,456	28.45	()
2026/04/28	6,239	88	28.90	30	1	29.00	6,269	29.00	+0.00(+0.00%)
2026/04/27	6,128	86	27.65	566	3	27.70	6,694	27.85	-0.15(-0.54%)
2026/04/24	7,394	353	28.10	200	7	27.90	7,594	27.80	+0.10(+0.36%)
2026/04/23	11,576	292	29.00	247	5	29.40	11,823	29.60	-0.20(-0.68%)
2026/04/22	32,461	656	29.50	674	10	29.55	33,135	29.60	-0.05(-0.17%)
2026/04/21	14,370	120	27.95	212	4	27.95	14,582	27.95	+0.00(+0.00%)
2026/04/20	2,478	64	25.30	0	0		2,478	25.45	()
2026/04/17	3,586	107	25.50	10	1	25.35	3,596	25.35	+0.00(+0.00%)
2026/04/16	2,544	80	25.30	49	2	25.30	2,593	25.30	+0.00(+0.00%)
2026/04/15	4,732	84	25.40	1,005	4	25.35	5,737	25.35	+0.00(+0.00%)
2026/04/14	4,244	167	25.00	106	3	25.00	4,350	25.15	-0.15(-0.60%)
2026/04/13	9,141	214	25.20	85	1	25.20	9,226	25.10	+0.10(+0.40%)
2026/04/10	6,348	79	23.70	0	0		6,348	23.60	()
2026/04/09	1,679	31	22.55	0	0		1,679	22.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。