依依零股資訊：1568 倉佑

依依零股資訊：1568 倉佑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	844	22	22.70	0	0		844	22.55	()
2026/04/01	261	3	22.90	41	3	22.55	302	22.55	+0.00(+0.00%)
2026/03/31	4,875	45	22.30	0	0		4,875	22.30	()
2026/03/30	1,331	24	22.70	0	0		1,331	22.50	()
2026/03/27	1,614	23	22.50	0	0		1,614	22.70	()
2026/03/26	235	5	22.85	16	1	22.85	251	22.55	+0.30(+1.33%)
2026/03/25	2,697	14	22.65	0	0		2,697	22.50	()
2026/03/24	4,720	58	22.70	0	0		4,720	22.45	()
2026/03/23	3,752	66	22.75	49	2	22.75	3,801	22.70	+0.05(+0.22%)
2026/03/20	1,805	28	22.65	0	0		1,805	22.60	()
2026/03/19	4,782	61	22.70	100	2	23.00	4,882	22.45	+0.55(+2.45%)
2026/03/18	2,343	21	22.75	0	0		2,343	22.60	()
2026/03/17	1,483	22	22.60	0	0		1,483	22.35	()
2026/03/16	1,464	29	22.45	0	0		1,464	22.35	()
2026/03/13	3,372	90	22.25	0	0		3,372	22.15	()
2026/03/12	3,378	59	22.35	0	0		3,378	22.10	()
2026/03/11	873	22	22.20	0	0		873	22.05	()
2026/03/10	1,803	51	21.55	0	0		1,803	21.50	()
2026/03/09	7,715	174	21.15	0	0		7,715	21.00	()
2026/03/06	3,063	86	21.70	200	1	21.90	3,263	21.55	+0.35(+1.62%)
2026/03/05	1,123	33	22.00	0	0		1,123	21.80	()
2026/03/04	9,987	211	21.40	58	2	22.10	10,045	21.25	+0.85(+4.00%)
2026/03/03	10,392	207	22.35	1,000	21	22.30	11,392	22.15	+0.15(+0.68%)
2026/03/02	5,038	96	22.50	485	11	22.50	5,523	22.50	+0.00(+0.00%)
2026/02/26	3,808	83	22.80	100	4	22.75	3,908	22.75	+0.00(+0.00%)
2026/02/25	5,451	102	22.75	0	0		5,451	22.65	()
2026/02/24	2,229	66	22.90	508	2	23.00	2,737	22.80	+0.20(+0.88%)
2026/02/23	1,817	38	22.90	130	2	22.80	1,947	22.75	+0.05(+0.22%)
2026/02/11	5,098	102	23.00	0	0		5,098	22.65	()
2026/02/10	1,303	31	23.15	50	1	23.15	1,353	23.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。