依依零股資訊：1568 倉佑

依依零股資訊：1568 倉佑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,100	123	27.25	2	1	29.95	5,102	27.15	+2.80(+10.31%)
2025/04/01	1,587	58	27.50	134	2	28.00	1,721	27.30	+0.70(+2.56%)
2025/03/31	18,670	462	26.60	0	0		18,670	26.75	()
2025/03/28	8,705	313	27.60	160	4	27.55	8,865	27.45	+0.10(+0.36%)
2025/03/27	1,330	70	28.15	30	4	28.20	1,360	28.45	-0.25(-0.88%)
2025/03/26	1,448	44	28.70	66	1	28.70	1,514	28.70	+0.00(+0.00%)
2025/03/25	502	17	28.70	128	1	28.55	630	28.60	-0.05(-0.17%)
2025/03/24	1,219	47	28.45	4	1	28.25	1,223	28.15	+0.10(+0.36%)
2025/03/21	1,021	35	28.50	43	2	28.60	1,064	28.60	+0.00(+0.00%)
2025/03/20	465	15	28.50	0	0		465	28.35	()
2025/03/19	854	27	28.15	0	0		854	28.25	()
2025/03/18	543	12	28.20	41	2	28.15	584	28.20	-0.05(-0.18%)
2025/03/17	522	15	28.10	50	1	28.00	572	27.90	+0.10(+0.36%)
2025/03/14	433	14	28.10	16	2	28.10	449	28.15	-0.05(-0.18%)
2025/03/13	1,596	46	27.90	0	0		1,596	27.75	()
2025/03/12	348	11	28.10	0	0		348	27.95	()
2025/03/11	1,295	90	28.20	20	2	28.10	1,315	28.00	+0.10(+0.36%)
2025/03/10	559	66	28.30	155	4	28.30	714	28.25	+0.05(+0.18%)
2025/03/07	1,992	63	28.45	0	0		1,992	28.30	()
2025/03/06	1,257	24	28.60	175	1	28.55	1,432	28.45	+0.10(+0.35%)
2025/03/05	1,163	96	28.50	6	1	28.55	1,169	28.45	+0.10(+0.35%)
2025/03/04	3,500	28	28.60	4	1	28.80	3,504	28.70	+0.10(+0.35%)
2025/03/03	541	17	28.35	200	2	28.35	741	28.00	+0.35(+1.25%)
2025/02/27	865	28	28.50	6	1	28.45	871	28.30	+0.15(+0.53%)
2025/02/26	1,449	51	28.50	119	3	28.45	1,568	28.45	+0.00(+0.00%)
2025/02/25	1,674	87	28.50	5	1	28.55	1,679	28.45	+0.10(+0.35%)
2025/02/24	399	40	28.35	0	0		399	28.30	()
2025/02/21	1,503	21	28.15	0	0		1,503	28.20	()
2025/02/20	1,048	47	28.15	150	6	28.05	1,198	27.95	+0.10(+0.36%)
2025/02/19	748	41	28.45	527	10	28.30	1,275	28.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。