依依零股資訊：1568 倉佑

依依零股資訊：1568 倉佑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,848	30	30.60	0	0		1,848	30.60	()
2026/10/13	3,194	43	30.00	4	1	30.05	3,198	29.95	+0.10(+0.33%)
2026/10/12	1,105	44	30.90	0	0		1,105	31.05	()
2026/10/08	1,976	76	31.25	0	0		1,976	31.25	()
2026/10/07	1,594	64	31.25	0	0		1,594	31.35	()
2026/10/06	2,017	31	31.85	0	0		2,017	31.40	()
2026/10/05	4,266	47	31.05	13	2	31.20	4,279	31.45	-0.25(-0.79%)
2026/10/02	3,348	33	32.15	0	0		3,348	32.05	()
2026/10/01	1,521	31	32.80	0	0		1,521	32.70	()
2026/09/30	4,894	170	32.75	24	1	32.90	4,918	32.80	+0.10(+0.30%)
2026/09/29	8,454	156	32.60	36	3	32.50	8,490	32.40	+0.10(+0.31%)
2026/09/24	614	22	30.65	30	1	31.00	644	30.90	+0.10(+0.32%)
2026/09/23	4,613	59	31.20	110	2	31.00	4,723	30.90	+0.10(+0.32%)
2026/09/22	3,163	173	30.80	0	0		3,163	30.60	()
2026/09/21	4,970	129	31.25	0	0		4,970	31.30	()
2026/09/18	2,101	83	30.55	0	0		2,101	30.65	()
2026/09/17	3,282	129	30.50	82	4	30.45	3,364	30.35	+0.10(+0.33%)
2026/09/16	3,678	44	29.45	110	4	29.40	3,788	29.50	-0.10(-0.34%)
2026/09/15	1,328	28	28.65	100	2	28.65	1,428	28.80	-0.15(-0.52%)
2026/09/14	406	13	29.00	27	2	29.05	433	28.95	+0.10(+0.35%)
2026/09/11	3,741	129	28.30	130	4	28.30	3,871	28.20	+0.10(+0.35%)
2026/09/10	1,596	47	29.70	96	2	29.50	1,692	29.70	-0.20(-0.67%)
2026/09/09	588	13	29.15	0	0		588	29.00	()
2026/09/08	2,580	90	29.15	0	0		2,580	28.95	()
2026/09/07	2,192	25	29.20	62	2	29.10	2,254	29.25	-0.15(-0.51%)
2026/09/04	1,223	13	29.30	4	1	29.45	1,227	29.45	+0.00(+0.00%)
2026/09/03	540	10	28.80	0	0		540	28.70	()
2026/09/02	17	5	28.95	0	0		17	28.90	()
2026/09/01	3,113	30	29.40	45	1	29.30	3,158	29.20	+0.10(+0.34%)
2026/08/31	1,083	24	28.75	0	0		1,083	28.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。