依依零股資訊：1568 倉佑

依依零股資訊：1568 倉佑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,639	53	22.65	10	1	22.70	2,649	22.60	+0.10(+0.44%)
2025/08/20	1,127	35	22.75	0	0		1,127	22.65	()
2025/08/19	6,110	118	22.85	166	2	22.85	6,276	22.75	+0.10(+0.44%)
2025/08/18	2,055	57	23.00	272	4	23.00	2,327	22.95	+0.05(+0.22%)
2025/08/15	2,069	57	23.00	130	2	23.00	2,199	22.95	+0.05(+0.22%)
2025/08/14	2,095	44	23.20	0	0		2,095	23.05	()
2025/08/13	2,484	63	23.00	0	0		2,484	22.90	()
2025/08/12	3,262	78	23.20	195	10	23.05	3,457	23.05	+0.00(+0.00%)
2025/08/11	1,974	66	23.10	0	0		1,974	22.95	()
2025/08/08	1,829	76	23.20	0	0		1,829	23.15	()
2025/08/07	1,659	49	23.30	300	1	23.50	1,959	23.20	+0.30(+1.29%)
2025/08/06	871	20	23.20	0	0		871	23.35	()
2025/08/05	1,013	24	23.15	0	0		1,013	23.05	()
2025/08/04	434	12	23.20	0	0		434	23.15	()
2025/08/01	1,248	33	22.95	0	0		1,248	22.95	()
2025/07/31	3,026	58	23.00	66	2	23.00	3,092	22.90	+0.10(+0.44%)
2025/07/30	1,839	40	23.25	50	1	23.30	1,889	23.10	+0.20(+0.87%)
2025/07/29	1,762	27	23.20	0	0		1,762	23.20	()
2025/07/28	477	15	23.30	5	1	23.80	482	23.30	+0.50(+2.15%)
2025/07/25	2,621	76	23.20	18	1	23.20	2,639	23.15	+0.05(+0.22%)
2025/07/24	2,458	13	23.25	22	1	23.30	2,480	23.25	+0.05(+0.22%)
2025/07/23	6,172	30	23.45	42	1	23.45	6,214	23.20	+0.25(+1.08%)
2025/07/22	5,433	38	22.95	999	1	23.35	6,432	22.90	+0.45(+1.97%)
2025/07/21	2,249	45	22.95	0	0		2,249	23.00	()
2025/07/18	73	1	23.25	0	0		73	23.25	()
2025/07/17	921	27	23.10	0	0		921	23.10	()
2025/07/16	160	6	23.30	0	0		160	23.15	()
2025/07/15	588	16	23.00	100	6	23.00	688	23.00	+0.00(+0.00%)
2025/07/14	1,729	36	23.05	0	0		1,729	23.00	()
2025/07/11	1,402	27	23.10	43	2	23.10	1,445	23.00	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。