依依零股資訊：1568 倉佑

依依零股資訊：1568 倉佑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,607	79	23.50	0	0		2,607	23.50	()
2025/06/24	569	15	23.50	70	4	23.50	639	23.50	+0.00(+0.00%)
2025/06/23	2,247	77	23.05	0	0		2,247	22.90	()
2025/06/20	1,660	48	23.15	14	1	23.10	1,674	23.00	+0.10(+0.43%)
2025/06/19	1,779	85	23.50	100	1	23.40	1,879	23.30	+0.10(+0.43%)
2025/06/18	1,826	29	23.90	200	4	23.80	2,026	23.90	-0.10(-0.42%)
2025/06/17	984	18	23.35	0	0		984	23.20	()
2025/06/16	1,400	22	23.00	100	1	23.25	1,500	23.20	+0.05(+0.22%)
2025/06/13	2,110	122	23.35	0	0		2,110	23.20	()
2025/06/12	2,047	144	23.60	0	0		2,047	23.50	()
2025/06/11	2,154	36	23.65	0	0		2,154	23.75	()
2025/06/10	2,588	59	23.60	0	0		2,588	23.55	()
2025/06/09	2,777	62	22.95	10	1	23.10	2,787	22.90	+0.20(+0.87%)
2025/06/06	3,288	90	23.20	0	0		3,288	22.85	()
2025/06/05	3,133	85	23.30	1,000	29	23.25	4,133	23.10	+0.15(+0.65%)
2025/06/04	364	17	23.55	0	0		364	23.35	()
2025/06/03	7,175	185	23.10	5	1	23.15	7,180	22.95	+0.20(+0.87%)
2025/06/02	3,372	76	23.60	0	0		3,372	23.50	()
2025/05/29	730	44	23.95	0	0		730	23.85	()
2025/05/28	4,796	115	23.95	72	2	24.00	4,868	23.85	+0.15(+0.63%)
2025/05/27	9,018	191	25.55	150	4	25.80	9,168	25.50	+0.30(+1.18%)
2025/05/26	3,029	72	25.80	0	0		3,029	25.55	()
2025/05/23	3,198	78	25.80	0	0		3,198	25.85	()
2025/05/22	514	17	26.00	100	2	28.35	614	25.80	+2.55(+9.88%)
2025/05/21	2,128	36	25.85	0	0		2,128	25.90	()
2025/05/20	1,723	31	25.60	0	0		1,723	25.65	()
2025/05/19	2,562	51	26.00	0	0		2,562	25.50	()
2025/05/16	1,085	27	27.90	0	0		1,085	25.90	()
2025/05/15	1,221	51	25.70	100	1	25.85	1,321	25.70	+0.15(+0.58%)
2025/05/14	1,519	168	27.50	0	0		1,519	25.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。