依依零股資訊：1568 倉佑

依依零股資訊：1568 倉佑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,554	19	29.20	0	0		1,554	29.10	()
2026/08/27	2,022	28	29.10	1	1	29.10	2,023	29.05	+0.05(+0.17%)
2026/08/26	2,173	17	29.20	83	2	29.20	2,256	29.25	-0.05(-0.17%)
2026/08/25	1,894	84	29.00	62	1	28.45	1,956	28.35	+0.10(+0.35%)
2026/08/24	848	16	29.40	0	0		848	28.65	()
2026/08/21	1,072	37	29.05	47	2	29.10	1,119	29.10	+0.00(+0.00%)
2026/08/20	2,037	128	28.95	0	0		2,037	29.20	()
2026/08/19	2,356	24	28.80	0	0		2,356	28.60	()
2026/08/18	4,710	98	29.00	0	0		4,710	29.05	()
2026/08/17	2,242	24	29.50	0	0		2,242	29.60	()
2026/08/14	3,356	51	29.50	0	0		3,356	29.45	()
2026/08/13	4,506	87	30.05	4	1	30.25	4,510	30.10	+0.15(+0.50%)
2026/08/12	2,686	66	29.10	157	4	28.85	2,843	28.90	-0.05(-0.17%)
2026/08/11	438	19	28.80	50	1	28.80	488	28.50	+0.30(+1.05%)
2026/08/10	2,008	18	28.65	0	0		2,008	28.60	()
2026/08/07	2,035	47	28.00	200	3	28.00	2,235	27.90	+0.10(+0.36%)
2026/08/06	2,132	30	28.40	0	0		2,132	28.60	()
2026/08/05	3,904	32	28.40	0	0		3,904	28.40	()
2026/08/04	2,660	50	28.00	161	4	27.90	2,821	27.90	+0.00(+0.00%)
2026/08/03	4,221	98	27.20	0	0		4,221	27.15	()
2026/07/31	1,977	51	27.40	0	0		1,977	26.60	()
2026/07/30	10,094	168	26.00	130	3	26.00	10,224	25.90	+0.10(+0.39%)
2026/07/29	11,187	194	26.30	30	1	26.95	11,217	26.65	+0.30(+1.13%)
2026/07/28	15,817	284	27.30	273	8	27.30	16,090	27.30	+0.00(+0.00%)
2026/07/27	3,350	43	28.60	0	0		3,350	28.60	()
2026/07/24	4,906	89	28.70	80	2	28.60	4,986	28.60	+0.00(+0.00%)
2026/07/23	1,573	57	29.20	0	0		1,573	29.20	()
2026/07/22	2,295	38	29.70	0	0		2,295	29.55	()
2026/07/21	1,381	30	29.30	84	2	29.35	1,465	29.25	+0.10(+0.34%)
2026/07/20	5,807	90	29.10	253	9	28.85	6,060	28.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。