依依零股資訊：1568 倉佑

依依零股資訊：1568 倉佑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,789	36	29.25	0	0		1,789	29.15	()
2024/05/02	1,807	44	29.10	0	0		1,807	29.40	()
2024/04/30	2,303	29	29.15	0	0		2,303	28.90	()
2024/04/29	1,067	26	28.80	281	4	28.75	1,348	28.60	+0.15(+0.52%)
2024/04/26	684	18	28.50	0	0		684	28.40	()
2024/04/25	1,544	26	28.55	1	1	28.60	1,545	28.25	+0.35(+1.24%)
2024/04/24	1,392	28	29.85	6	2	29.80	1,398	28.55	+1.25(+4.38%)
2024/04/23	396	12	28.45	118	1	28.80	514	28.40	+0.40(+1.41%)
2024/04/22	2,636	52	28.15	10	2	28.10	2,646	28.00	+0.10(+0.36%)
2024/04/19	5,228	103	28.30	130	3	28.30	5,358	28.35	-0.05(-0.18%)
2024/04/18	740	23	29.20	10	2	29.00	750	28.80	+0.20(+0.69%)
2024/04/17	1,442	31	29.10	358	8	28.90	1,800	28.90	+0.00(+0.00%)
2024/04/16	5,408	109	28.90	6	1	28.95	5,414	28.65	+0.30(+1.05%)
2024/04/15	2,927	62	29.75	0	0		2,927	29.55	()
2024/04/12	2,261	46	30.10	141	3	30.20	2,402	29.95	+0.25(+0.83%)
2024/04/11	1,218	34	30.70	353	7	30.30	1,571	30.25	+0.05(+0.17%)
2024/04/10	1,992	47	31.05	0	0		1,992	30.95	()
2024/04/09	1,774	105	30.95	170	4	30.75	1,944	30.90	-0.15(-0.49%)
2024/04/08	1,459	21	30.80	0	0		1,459	30.80	()
2024/04/03	2,470	46	30.25	0	0		2,470	30.40	()
2024/04/02	1,150	19	31.20	30	1	31.25	1,180	30.75	+0.50(+1.63%)
2024/04/01	778	28	31.20	0	0		778	30.90	()
2024/03/29	2,017	45	30.60	100	5	30.50	2,117	30.45	+0.05(+0.16%)
2024/03/28	2,278	40	31.40	0	0		2,278	30.75	()
2024/03/27	777	16	30.85	2	1	31.20	779	30.75	+0.45(+1.46%)
2024/03/26	2,358	44	30.75	0	0		2,358	30.40	()
2024/03/25	1,384	74	31.10	5	1	31.20	1,389	31.15	+0.05(+0.16%)
2024/03/22	2,141	31	31.20	45	3	31.15	2,186	31.15	+0.00(+0.00%)
2024/03/21	2,159	46	30.85	8	1	30.90	2,167	30.80	+0.10(+0.32%)
2024/03/20	2,276	122	30.70	42	3	30.70	2,318	30.65	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。