依依零股資訊：1568 倉佑

依依零股資訊：1568 倉佑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,738	85	33.90	0	0		3,738	33.75	()
2026/07/07	10,861	232	34.55	49	3	34.40	10,910	34.25	+0.15(+0.44%)
2026/07/06	9,569	176	37.70	0	0		9,569	37.50	()
2026/07/03	4,964	269	39.50	12	2	39.50	4,976	39.50	+0.00(+0.00%)
2026/07/02	3,948	172	37.50	0	0		3,948	37.55	()
2026/07/01	4,544	78	37.60	30	1	38.05	4,574	38.00	+0.05(+0.13%)
2026/06/30	6,159	110	37.30	0	0		6,159	37.40	()
2026/06/29	6,435	101	37.00	1,395	6	36.90	7,830	37.35	-0.45(-1.20%)
2026/06/26	9,807	128	38.50	1,261	9	37.80	11,068	37.45	+0.35(+0.93%)
2026/06/25	5,303	91	41.70	25	1	41.30	5,328	41.60	-0.30(-0.72%)
2026/06/24	13,549	294	41.60	201	3	42.00	13,750	41.40	+0.60(+1.45%)
2026/06/23	13,339	263	45.00	1,132	8	44.85	14,471	44.85	+0.00(+0.00%)
2026/06/22	24,147	1,782	43.20	258	6	43.45	24,405	43.30	+0.15(+0.35%)
2026/06/18	37,342	1,497	46.05	466	6	46.05	37,808	46.05	+0.00(+0.00%)
2026/06/17	4,237	50	42.05	553	3	42.05	4,790	41.90	+0.15(+0.36%)
2026/06/16	5,592	50	42.80	83	2	43.00	5,675	43.25	-0.25(-0.58%)
2026/06/15	6,510	83	42.35	615	4	42.75	7,125	42.60	+0.15(+0.35%)
2026/06/12	6,209	72	40.10	100	1	39.80	6,309	39.65	+0.15(+0.38%)
2026/06/11	4,810	53	38.00	188	7	37.80	4,998	38.00	-0.20(-0.53%)
2026/06/10	8,134	101	38.00	42	4	38.00	8,176	38.00	+0.00(+0.00%)
2026/06/09	9,537	93	42.00	767	5	41.80	10,304	41.60	+0.20(+0.48%)
2026/06/08	5,761	105	39.45	205	7	39.45	5,966	39.45	+0.00(+0.00%)
2026/06/05	8,632	106	43.50	114	4	43.95	8,746	43.80	+0.15(+0.34%)
2026/06/04	7,754	78	44.80	254	4	41.70	8,008	45.05	-3.35(-7.44%)
2026/06/03	17,171	275	46.20	1,228	18	46.20	18,399	46.30	-0.10(-0.22%)
2026/06/02	26,371	382	47.90	1,494	19	48.25	27,865	48.40	-0.15(-0.31%)
2026/06/01	83,075	1,417	49.40	3,165	43	49.40	86,240	49.80	-0.40(-0.80%)
2026/05/29	230,173	3,899	45.35	1,057	22	45.35	231,230	45.35	+0.00(+0.00%)
2026/05/28	206,472	2,450	41.25	2,050	20	41.25	208,522	41.25	+0.00(+0.00%)
2026/05/27	17,138	168	37.50	544	7	37.50	17,682	37.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。