依依零股資訊：1569 濱川

依依零股資訊：1569 濱川
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,265	74	50.90	319	5	50.70	5,584	50.90	-0.20(-0.39%)
2026/05/20	6,024	729	50.30	0	0		6,024	50.20	()
2026/05/19	6,752	946	50.70	100	2	52.60	6,852	50.90	+1.70(+3.34%)
2026/05/18	7,846	472	51.30	180	6	51.20	8,026	51.00	+0.20(+0.39%)
2026/05/15	12,928	1,726	51.80	250	3	51.70	13,178	52.00	-0.30(-0.58%)
2026/05/14	14,019	1,111	52.20	306	5	52.20	14,325	52.00	+0.20(+0.38%)
2026/05/13	15,631	1,928	53.00	83	4	53.00	15,714	52.40	+0.60(+1.15%)
2026/05/12	18,978	1,575	55.00	20	2	55.20	18,998	55.00	+0.20(+0.36%)
2026/05/11	21,576	3,165	56.30	364	9	56.50	21,940	55.80	+0.70(+1.25%)
2026/05/08	40,374	4,841	55.90	202	3	56.50	40,576	56.10	+0.40(+0.71%)
2026/05/07	29,665	4,428	58.70	1,320	17	58.70	30,985	58.30	+0.40(+0.69%)
2026/05/06	34,656	4,257	61.00	392	12	61.10	35,048	61.10	+0.00(+0.00%)
2026/05/05	593,106	1,696	63.30	22	4	63.40	593,128	63.10	+0.30(+0.48%)
2026/05/04	28,523	406	63.50	26	5	63.50	28,549	63.50	+0.00(+0.00%)
2026/04/30	20,452	408	58.10	135	7	58.60	20,587	57.80	+0.80(+1.38%)
2026/04/29	19,324	990	60.50	328	16	62.00	19,652	60.20	+1.80(+2.99%)
2026/04/28	13,827	990	60.90	11	9	61.00	13,838	61.00	+0.00(+0.00%)
2026/04/27	22,689	1,096	61.90	821	22	61.00	23,510	60.90	+0.10(+0.16%)
2026/04/24	53,552	2,897	62.60	1,005	9	62.60	54,557	62.10	+0.50(+0.81%)
2026/04/23	49,243	1,064	59.10	230	14	59.20	49,473	58.80	+0.40(+0.68%)
2026/04/22	16,066	550	57.00	1,098	15	57.30	17,164	57.20	+0.10(+0.17%)
2026/04/21	6,315	232	54.20	59	11	54.50	6,374	54.40	+0.10(+0.18%)
2026/04/20	6,340	364	52.50	230	23	52.00	6,570	52.30	-0.30(-0.57%)
2026/04/17	7,136	204	52.30	0	0		7,136	52.50	()
2026/04/16	5,897	327	53.10	250	3	53.10	6,147	52.90	+0.20(+0.38%)
2026/04/15	7,131	199	53.80	399	2	54.50	7,530	53.50	+1.00(+1.87%)
2026/04/14	6,640	232	55.50	4	4	57.00	6,644	54.50	+2.50(+4.59%)
2026/04/13	13,103	687	55.70	358	21	55.70	13,461	55.50	+0.20(+0.36%)
2026/04/10	26,169	2,169	56.10	1,781	11	56.10	27,950	56.10	+0.00(+0.00%)
2026/04/09	7,726	740	50.80	440	10	51.60	8,166	51.00	+0.60(+1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。