依依零股資訊：1569 濱川

依依零股資訊：1569 濱川
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	86,514	1,333	85.00	360	13	85.00	86,874	83.90	+1.10(+1.31%)
2026/10/13	78,573	1,111	81.00	2,051	17	81.00	80,624	81.00	+0.00(+0.00%)
2026/10/12	48,970	587	73.60	697	17	73.70	49,667	73.70	+0.00(+0.00%)
2026/10/08	43,756	519	70.40	16	1	70.50	43,772	70.00	+0.50(+0.71%)
2026/10/07	53,793	576	72.70	565	14	73.00	54,358	72.20	+0.80(+1.11%)
2026/10/06	76,489	767	70.40	655	7	70.50	77,144	70.00	+0.50(+0.71%)
2026/10/05	102,931	1,666	69.90	1,000	8	69.90	103,931	68.50	+1.40(+2.04%)
2026/10/02	41,398	1,719	66.30	935	11	66.50	42,333	66.50	+0.00(+0.00%)
2026/10/01	20,941	399	64.10	100	1	64.00	21,041	63.80	+0.20(+0.31%)
2026/09/30	34,958	794	62.90	541	8	62.60	35,499	62.60	+0.00(+0.00%)
2026/09/29	22,561	1,225	65.10	486	8	65.00	23,047	65.00	+0.00(+0.00%)
2026/09/24	41,868	1,696	64.90	870	7	65.00	42,738	64.70	+0.30(+0.46%)
2026/09/23	29,141	1,390	64.00	330	8	63.30	29,471	63.30	+0.00(+0.00%)
2026/09/22	80,453	1,633	64.20	1,277	17	64.40	81,730	64.20	+0.20(+0.31%)
2026/09/21	54,326	1,878	61.00	329	8	61.00	54,655	61.00	+0.00(+0.00%)
2026/09/18	26,466	1,438	55.00	961	9	55.20	27,427	55.50	-0.30(-0.54%)
2026/09/17	6,816	434	52.00	177	3	52.00	6,993	52.00	+0.00(+0.00%)
2026/09/16	5,468	164	50.80	123	3	50.90	5,591	50.70	+0.20(+0.39%)
2026/09/15	2,717	59	49.65	0	0		2,717	49.40	()
2026/09/14	4,852	393	48.70	68	3	49.25	4,920	49.00	+0.25(+0.51%)
2026/09/11	18,767	417	50.50	51	3	51.40	18,818	50.60	+0.80(+1.58%)
2026/09/10	3,607	127	49.00	10	1	49.00	3,617	48.85	+0.15(+0.31%)
2026/09/09	4,739	118	49.55	349	3	49.30	5,088	49.35	-0.05(-0.10%)
2026/09/08	8,701	524	48.45	1	1	48.90	8,702	48.90	+0.00(+0.00%)
2026/09/07	13,750	538	50.10	1	1	51.00	13,751	50.20	+0.80(+1.59%)
2026/09/04	4,657	114	48.80	0	0		4,657	48.70	()
2026/09/03	7,391	376	45.05	1	1	45.95	7,392	45.40	+0.55(+1.21%)
2026/09/02	4,220	168	48.00	125	2	47.90	4,345	47.90	+0.00(+0.00%)
2026/09/01	5,248	67	46.65	0	0		5,248	46.35	()
2026/08/31	2,507	235	46.00	7	1	46.35	2,514	45.80	+0.55(+1.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。