依依零股資訊：1569 濱川

依依零股資訊：1569 濱川
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,150	28	47.95	200	2	47.70	1,350	47.70	+0.00(+0.00%)
2026/07/07	4,730	90	47.40	147	5	47.10	4,877	47.05	+0.05(+0.11%)
2026/07/06	7,092	132	49.70	381	5	49.55	7,473	49.50	+0.05(+0.10%)
2026/07/03	4,860	204	48.90	200	2	48.40	5,060	48.60	-0.20(-0.41%)
2026/07/02	2,969	70	47.00	9	2	47.20	2,978	47.20	+0.00(+0.00%)
2026/07/01	2,020	60	45.70	681	5	45.70	2,701	45.70	+0.00(+0.00%)
2026/06/30	3,907	43	45.95	0	0		3,907	45.90	()
2026/06/29	4,877	99	45.05	0	0		4,877	44.90	()
2026/06/26	9,041	187	45.50	531	9	45.40	9,572	45.25	+0.15(+0.33%)
2026/06/25	3,397	88	47.20	10	1	47.25	3,407	47.00	+0.25(+0.53%)
2026/06/24	4,081	95	48.70	30	3	48.60	4,111	47.55	+1.05(+2.21%)
2026/06/23	13,730	369	47.35	55	4	47.35	13,785	47.30	+0.05(+0.11%)
2026/06/22	5,918	190	48.55	240	4	48.65	6,158	48.65	+0.00(+0.00%)
2026/06/18	8,450	92	48.65	200	3	48.50	8,650	48.70	-0.20(-0.41%)
2026/06/17	1,226	35	48.85	133	3	48.70	1,359	48.55	+0.15(+0.31%)
2026/06/16	8,836	188	48.80	210	8	48.80	9,046	48.75	+0.05(+0.10%)
2026/06/15	6,599	124	49.70	200	2	49.85	6,799	49.85	+0.00(+0.00%)
2026/06/12	4,293	55	48.75	31	2	48.45	4,324	48.55	-0.10(-0.21%)
2026/06/11	9,122	1,062	48.20	252	5	47.70	9,374	47.55	+0.15(+0.32%)
2026/06/10	10,318	1,139	49.20	177	3	48.95	10,495	48.80	+0.15(+0.31%)
2026/06/09	8,496	1,080	49.50	611	11	49.70	9,107	50.00	-0.30(-0.60%)
2026/06/08	7,597	960	49.70	41	4	49.60	7,638	49.45	+0.15(+0.30%)
2026/06/05	5,531	220	51.10	401	9	51.20	5,932	51.10	+0.10(+0.20%)
2026/06/04	12,947	1,794	52.00	190	7	51.70	13,137	51.60	+0.10(+0.19%)
2026/06/03	18,518	1,707	54.50	13	2	54.50	18,531	54.30	+0.20(+0.37%)
2026/06/02	11,092	352	53.30	200	3	54.00	11,292	53.60	+0.40(+0.75%)
2026/06/01	7,220	367	51.20	601	9	51.20	7,821	51.20	+0.00(+0.00%)
2026/05/29	6,721	82	51.30	224	5	51.40	6,945	51.10	+0.30(+0.59%)
2026/05/28	13,604	889	50.90	184	4	50.80	13,788	50.60	+0.20(+0.40%)
2026/05/27	11,572	624	52.00	1,077	8	51.90	12,649	52.10	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。