依依零股資訊：1569 濱川

依依零股資訊：1569 濱川
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	17,047	282	54.70	120	6	54.70	17,167	54.70	+0.00(+0.00%)
2025/06/24	23,909	307	53.90	117	6	54.00	24,026	53.90	+0.10(+0.19%)
2025/06/23	33,592	916	52.50	437	14	52.50	34,029	52.30	+0.20(+0.38%)
2025/06/20	44,098	601	57.80	1,023	18	57.30	45,121	57.40	-0.10(-0.17%)
2025/06/19	44,107	882	58.10	1,244	18	57.90	45,351	57.70	+0.20(+0.35%)
2025/06/18	40,715	417	56.50	86	2	56.00	40,801	55.90	+0.10(+0.18%)
2025/06/17	16,792	384	54.00	820	10	53.90	17,612	54.10	-0.20(-0.37%)
2025/06/16	6,563	281	52.20	1,000	8	52.00	7,563	52.30	-0.30(-0.57%)
2025/06/13	9,659	375	51.60	577	9	51.50	10,236	51.70	-0.20(-0.39%)
2025/06/12	26,139	412	53.40	628	11	53.10	26,767	53.10	+0.00(+0.00%)
2025/06/11	5,104	116	50.60	140	1	50.80	5,244	51.00	-0.20(-0.39%)
2025/06/10	7,948	109	50.60	712	15	50.30	8,660	50.40	-0.10(-0.20%)
2025/06/09	4,591	95	50.10	430	7	50.00	5,021	50.00	+0.00(+0.00%)
2025/06/06	6,274	123	49.75	354	11	49.75	6,628	49.70	+0.05(+0.10%)
2025/06/05	12,030	365	50.40	498	7	50.40	12,528	50.00	+0.40(+0.80%)
2025/06/04	17,146	1,191	52.30	1,217	18	52.20	18,363	51.80	+0.40(+0.77%)
2025/06/03	7,936	135	47.95	50	1	47.70	7,986	47.70	+0.00(+0.00%)
2025/06/02	8,235	158	47.80	21	3	48.05	8,256	47.95	+0.10(+0.21%)
2025/05/29	9,957	173	49.00	1,048	6	49.35	11,005	49.25	+0.10(+0.20%)
2025/05/28	17,755	472	50.30	20	3	49.90	17,775	48.85	+1.05(+2.15%)
2025/05/27	12,297	599	51.00	219	4	50.60	12,516	50.90	-0.30(-0.59%)
2025/05/26	11,770	258	51.80	427	13	51.30	12,197	51.60	-0.30(-0.58%)
2025/05/23	10,683	276	51.80	465	9	51.60	11,148	51.60	+0.00(+0.00%)
2025/05/22	9,945	214	52.70	265	7	52.70	10,210	52.70	+0.00(+0.00%)
2025/05/21	10,529	208	54.10	202	7	53.60	10,731	53.60	+0.00(+0.00%)
2025/05/20	19,970	812	53.40	751	9	53.40	20,721	53.00	+0.40(+0.75%)
2025/05/19	33,206	468	55.30	787	18	54.70	33,993	55.00	-0.30(-0.55%)
2025/05/16	33,570	1,232	56.80	801	15	56.90	34,371	56.90	+0.00(+0.00%)
2025/05/15	60,184	2,551	57.30	1,744	24	56.80	61,928	56.70	+0.10(+0.18%)
2025/05/14	30,160	302	52.10	120	2	52.10	30,280	52.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。