依依零股資訊:1569 濱川 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 103 | 3 | 23.75 | 0 | 0 | 103 | 23.95 | () | |||
2024/05/02 | 1,451 | 8 | 23.85 | 0 | 0 | 1,451 | 24.00 | () | |||
2024/04/30 | 255 | 3 | 23.80 | 2 | 1 | 23.90 | 257 | 23.90 | +0.00(+0.00%) | ||
2024/04/29 | 302 | 10 | 24.00 | 0 | 0 | 302 | 24.00 | () | |||
2024/04/26 | 290 | 5 | 23.60 | 0 | 0 | 290 | 23.95 | () | |||
2024/04/25 | 8 | 3 | 23.85 | 100 | 1 | 23.80 | 108 | 23.95 | -0.15(-0.63%) | ||
2024/04/24 | 341 | 24 | 23.80 | 0 | 0 | 341 | 23.80 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 23.50 | () | ||||
2024/04/22 | 1,342 | 34 | 23.35 | 0 | 0 | 1,342 | 23.40 | () | |||
2024/04/19 | 1,531 | 16 | 23.45 | 0 | 0 | 1,531 | 23.45 | () | |||
2024/04/18 | 36 | 2 | 24.10 | 0 | 0 | 36 | 24.00 | () | |||
2024/04/17 | 235 | 21 | 24.60 | 111 | 2 | 23.95 | 346 | 24.05 | -0.10(-0.42%) | ||
2024/04/16 | 447 | 10 | 24.00 | 100 | 2 | 23.70 | 547 | 23.65 | +0.05(+0.21%) | ||
2024/04/15 | 678 | 11 | 24.85 | 550 | 1 | 24.70 | 1,228 | 24.45 | +0.25(+1.02%) | ||
2024/04/12 | 1,360 | 30 | 25.05 | 0 | 0 | 1,360 | 25.00 | () | |||
2024/04/11 | 268 | 11 | 24.95 | 0 | 0 | 268 | 24.95 | () | |||
2024/04/10 | 478 | 8 | 25.10 | 0 | 0 | 478 | 25.05 | () | |||
2024/04/09 | 369 | 14 | 25.05 | 424 | 2 | 25.00 | 793 | 25.00 | +0.00(+0.00%) | ||
2024/04/08 | 221 | 8 | 24.90 | 0 | 0 | 221 | 25.00 | () | |||
2024/04/03 | 738 | 14 | 24.90 | 0 | 0 | 738 | 24.90 | () | |||
2024/04/02 | 777 | 25 | 25.30 | 109 | 2 | 25.10 | 886 | 25.15 | -0.05(-0.20%) | ||
2024/04/01 | 124 | 11 | 24.70 | 9 | 1 | 24.70 | 133 | 24.75 | -0.05(-0.20%) | ||
2024/03/29 | 1,383 | 96 | 24.70 | 0 | 0 | 1,383 | 24.60 | () | |||
2024/03/28 | 978 | 16 | 24.40 | 0 | 0 | 978 | 24.55 | () | |||
2024/03/27 | 367 | 26 | 24.65 | 0 | 0 | 367 | 24.50 | () | |||
2024/03/26 | 348 | 18 | 24.50 | 109 | 2 | 24.40 | 457 | 24.40 | +0.00(+0.00%) | ||
2024/03/25 | 1,218 | 6 | 24.65 | 405 | 1 | 24.50 | 1,623 | 24.65 | -0.15(-0.61%) | ||
2024/03/22 | 275 | 16 | 24.70 | 0 | 0 | 275 | 24.60 | () | |||
2024/03/21 | 853 | 14 | 25.00 | 99 | 1 | 24.55 | 952 | 24.70 | -0.15(-0.61%) | ||
2024/03/20 | 50 | 5 | 24.65 | 0 | 0 | 50 | 24.55 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1569 濱川
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言