依依零股資訊：1569 濱川

依依零股資訊：1569 濱川
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,969	233	57.00	250	3	57.20	14,219	57.20	+0.00(+0.00%)
2024/12/17	16,124	653	59.00	410	6	58.70	16,534	58.70	+0.00(+0.00%)
2024/12/16	20,472	505	57.50	1,378	10	56.80	21,850	57.10	-0.30(-0.53%)
2024/12/13	38,390	854	60.10	995	13	60.00	39,385	60.00	+0.00(+0.00%)
2024/12/12	28,478	366	66.90	1,390	11	67.00	29,868	66.60	+0.40(+0.60%)
2024/12/11	17,102	323	72.80	479	11	72.00	17,581	71.40	+0.60(+0.84%)
2024/12/10	9,718	148	69.00	800	24	68.50	10,518	68.50	+0.00(+0.00%)
2024/12/09	13,314	182	65.20	855	12	64.60	14,169	65.00	-0.40(-0.62%)
2024/12/06	9,575	114	63.60	494	8	63.50	10,069	63.50	+0.00(+0.00%)
2024/12/05	9,320	118	65.00	1,252	9	64.40	10,572	64.40	+0.00(+0.00%)
2024/12/04	9,290	130	65.00	833	8	64.80	10,123	64.80	+0.00(+0.00%)
2024/12/03	10,537	156	63.10	811	12	63.10	11,348	63.10	+0.00(+0.00%)
2024/12/02	12,241	176	65.00	102	4	65.00	12,343	64.80	+0.20(+0.31%)
2024/11/29	14,001	239	64.90	1,796	25	64.90	15,797	64.90	+0.00(+0.00%)
2024/11/28	19,763	265	60.20	619	10	60.00	20,382	60.10	-0.10(-0.17%)
2024/11/27	16,587	334	62.30	452	9	61.70	17,039	61.70	+0.00(+0.00%)
2024/11/26	21,000	345	64.60	902	16	64.20	21,902	64.00	+0.20(+0.31%)
2024/11/25	27,916	364	62.30	1,179	19	62.50	29,095	62.50	+0.00(+0.00%)
2024/11/22	24,868	360	59.20	1,549	22	59.90	26,417	59.90	+0.00(+0.00%)
2024/11/21	37,792	472	56.50	587	13	56.50	38,379	56.30	+0.20(+0.36%)
2024/11/20	39,564	1,130	54.30	3,326	19	54.30	42,890	54.30	+0.00(+0.00%)
2024/11/19	15,562	161	49.40	871	6	49.40	16,433	49.40	+0.00(+0.00%)
2024/11/18	9,064	223	44.30	987	5	44.70	10,051	44.95	-0.25(-0.56%)
2024/11/15	26,575	301	44.10	1,026	11	44.10	27,601	44.10	+0.00(+0.00%)
2024/11/14	17,417	221	44.70	758	7	44.65	18,175	44.70	-0.05(-0.11%)
2024/11/13	16,796	792	43.90	1,229	8	44.00	18,025	43.95	+0.05(+0.11%)
2024/11/12	12,170	154	43.30	569	11	42.25	12,739	42.40	-0.15(-0.35%)
2024/11/11	13,592	213	39.85	1,009	8	39.95	14,601	39.95	+0.00(+0.00%)
2024/11/08	14,782	333	42.90	537	6	42.65	15,319	42.90	-0.25(-0.58%)
2024/11/07	9,042	170	42.05	832	9	42.50	9,874	42.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。