依依零股資訊：1569 濱川

依依零股資訊：1569 濱川
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	24,638	1,448	57.00	140	8	57.00	24,778	57.10	-0.10(-0.18%)
2025/08/20	12,147	922	55.30	563	5	55.30	12,710	55.10	+0.20(+0.36%)
2025/08/19	17,620	707	57.40	899	8	57.40	18,519	57.30	+0.10(+0.17%)
2025/08/18	11,084	658	54.90	211	7	54.80	11,295	54.80	+0.00(+0.00%)
2025/08/15	8,047	246	55.20	723	14	55.00	8,770	55.30	-0.30(-0.54%)
2025/08/14	21,111	636	55.30	400	13	55.70	21,511	55.70	+0.00(+0.00%)
2025/08/13	16,767	689	57.80	495	10	57.30	17,262	57.30	+0.00(+0.00%)
2025/08/12	32,784	1,307	56.50	305	8	56.50	33,089	56.30	+0.20(+0.36%)
2025/08/11	28,196	1,385	59.00	100	4	59.40	28,296	59.20	+0.20(+0.34%)
2025/08/08	46,805	1,365	60.00	855	14	60.10	47,660	60.00	+0.10(+0.17%)
2025/08/07	23,759	1,596	57.30	177	9	57.10	23,936	57.40	-0.30(-0.52%)
2025/08/06	23,991	1,674	56.10	376	4	56.30	24,367	56.10	+0.20(+0.36%)
2025/08/05	51,516	1,675	57.30	1,531	12	57.30	53,047	57.10	+0.20(+0.35%)
2025/08/04	53,968	2,545	58.40	209	4	58.40	54,177	58.40	+0.00(+0.00%)
2025/08/01	21,038	454	53.10	52	3	53.10	21,090	53.10	+0.00(+0.00%)
2025/07/31	4,106	120	48.45	27	3	48.45	4,133	48.30	+0.15(+0.31%)
2025/07/30	4,989	325	48.65	249	4	53.10	5,238	48.55	+4.55(+9.37%)
2025/07/29	6,559	149	48.60	11	2	48.90	6,570	48.35	+0.55(+1.14%)
2025/07/28	4,357	66	48.90	40	2	48.95	4,397	48.95	+0.00(+0.00%)
2025/07/25	11,111	168	48.85	91	3	48.70	11,202	48.50	+0.20(+0.41%)
2025/07/24	12,208	167	49.60	0	0		12,208	49.60	()
2025/07/23	4,056	58	50.50	0	0		4,056	50.30	()
2025/07/22	8,020	416	52.20	200	4	50.10	8,220	49.90	+0.20(+0.40%)
2025/07/21	12,867	170	52.60	10	1	52.00	12,877	51.70	+0.30(+0.58%)
2025/07/18	9,719	186	53.20	55	3	53.00	9,774	52.80	+0.20(+0.38%)
2025/07/17	10,075	530	51.70	38	3	53.00	10,113	52.90	+0.10(+0.19%)
2025/07/16	9,576	197	52.70	0	0		9,576	51.60	()
2025/07/15	3,975	127	49.75	101	3	52.70	4,076	52.60	+0.10(+0.19%)
2025/07/14	5,162	91	49.90	0	0		5,162	50.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。