依依零股資訊：1569 濱川

依依零股資訊：1569 濱川
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,419	170	49.70	11	11	51.50	3,430	49.30	+2.20(+4.46%)
2026/04/01	3,374	172	51.00	115	17	50.50	3,489	50.00	+0.50(+1.00%)
2026/03/31	6,349	244	49.40	12	3	48.90	6,361	49.00	-0.10(-0.20%)
2026/03/30	5,012	265	50.00	232	15	49.35	5,244	49.35	+0.00(+0.00%)
2026/03/27	1,628	208	51.80	3	3	50.10	1,631	49.95	+0.15(+0.30%)
2026/03/26	3,055	336	50.70	53	4	50.20	3,108	50.10	+0.10(+0.20%)
2026/03/25	2,150	515	50.90	661	17	50.50	2,811	50.80	-0.30(-0.59%)
2026/03/24	1,703	152	50.70	18	9	50.00	1,721	50.00	+0.00(+0.00%)
2026/03/23	3,708	385	51.00	8	8	50.20	3,716	50.20	+0.00(+0.00%)
2026/03/20	3,946	264	52.00	62	4	51.40	4,008	51.40	+0.00(+0.00%)
2026/03/19	3,477	181	52.30	1	1	52.50	3,478	52.40	+0.10(+0.19%)
2026/03/18	3,833	169	51.90	1	1	53.80	3,834	51.80	+2.00(+3.86%)
2026/03/17	4,581	191	51.70	2	2	53.40	4,583	51.70	+1.70(+3.29%)
2026/03/16	2,551	211	51.50	119	39	51.00	2,670	51.30	-0.30(-0.58%)
2026/03/13	2,543	179	51.20	5	5	51.20	2,548	51.00	+0.20(+0.39%)
2026/03/12	4,632	259	51.00	15	14	50.70	4,647	50.80	-0.10(-0.20%)
2026/03/11	2,730	143	51.60	4	4	51.70	2,734	51.50	+0.20(+0.39%)
2026/03/10	4,689	187	50.60	0	0		4,689	50.30	()
2026/03/09	16,409	402	48.60	106	8	48.65	16,515	48.50	+0.15(+0.31%)
2026/03/06	2,598	181	52.60	201	9	52.10	2,799	52.30	-0.20(-0.38%)
2026/03/05	2,441	188	52.90	26	7	52.90	2,467	52.60	+0.30(+0.57%)
2026/03/04	11,896	297	52.00	35	8	52.00	11,931	51.10	+0.90(+1.76%)
2026/03/03	8,487	782	54.70	35	6	54.30	8,522	54.60	-0.30(-0.55%)
2026/03/02	10,872	680	57.10	255	179	57.60	11,127	57.50	+0.10(+0.17%)
2026/02/26	15,264	1,141	56.90	704	54	56.90	15,968	56.80	+0.10(+0.18%)
2026/02/25	18,347	337	55.80	282	54	55.60	18,629	55.80	-0.20(-0.36%)
2026/02/24	7,350	482	53.00	44	44	53.80	7,394	52.40	+1.40(+2.67%)
2026/02/23	5,824	191	52.90	302	6	53.00	6,126	53.10	-0.10(-0.19%)
2026/02/11	10,634	359	50.50	239	2	50.80	10,873	50.40	+0.40(+0.79%)
2026/02/10	5,262	238	51.40	364	7	50.80	5,626	51.10	-0.30(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。