依依零股資訊：1569 濱川

依依零股資訊：1569 濱川
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	17,801	313	74.10	303	11	74.60	18,104	74.60	+0.00(+0.00%)
2025/04/01	38,777	575	70.80	740	15	70.90	39,517	70.60	+0.30(+0.42%)
2025/03/31	27,976	664	74.00	300	20	74.00	28,276	74.20	-0.20(-0.27%)
2025/03/28	35,883	1,074	75.70	1,900	26	75.60	37,783	75.60	+0.00(+0.00%)
2025/03/27	22,405	677	79.50	2,042	29	79.70	24,447	79.80	-0.10(-0.13%)
2025/03/26	25,055	760	78.60	503	9	78.50	25,558	78.40	+0.10(+0.13%)
2025/03/25	65,681	825	78.30	1,934	26	78.20	67,615	78.20	+0.00(+0.00%)
2025/03/24	53,215	645	82.40	844	12	82.50	54,059	81.80	+0.70(+0.86%)
2025/03/21	56,631	1,835	81.20	2,684	33	81.20	59,315	81.20	+0.00(+0.00%)
2025/03/20	60,544	1,705	78.00	905	17	77.80	61,449	77.50	+0.30(+0.39%)
2025/03/19	31,868	2,695	74.10	1,290	15	75.00	33,158	75.00	+0.00(+0.00%)
2025/03/18	40,799	643	74.50	1,372	15	75.00	42,171	74.90	+0.10(+0.13%)
2025/03/17	24,574	307	70.40	4	2	71.20	24,578	70.20	+1.00(+1.42%)
2025/03/14	23,630	345	68.20	409	7	68.20	24,039	68.00	+0.20(+0.29%)
2025/03/13	91,648	1,622	67.60	800	10	71.00	92,448	67.30	+3.70(+5.50%)
2025/03/12	32,296	596	75.30	331	6	75.70	32,627	74.70	+1.00(+1.34%)
2025/03/11	29,973	1,047	71.20	210	2	71.20	30,183	70.70	+0.50(+0.71%)
2025/03/10	24,373	469	71.40	1,041	21	70.60	25,414	70.60	+0.00(+0.00%)
2025/03/07	45,499	590	73.00	1,326	21	73.00	46,825	73.10	-0.10(-0.14%)
2025/03/06	36,553	545	78.50	4,536	36	77.50	41,089	77.80	-0.30(-0.39%)
2025/03/05	60,158	2,881	80.80	1,034	21	80.80	61,192	80.70	+0.10(+0.12%)
2025/03/04	65,768	1,554	84.20	769	19	84.20	66,537	84.00	+0.20(+0.24%)
2025/03/03	33,237	481	78.70	686	13	78.70	33,923	78.60	+0.10(+0.13%)
2025/02/27	50,821	2,552	81.50	285	9	82.10	51,106	81.10	+1.00(+1.23%)
2025/02/26	54,949	2,309	81.00	1,627	26	80.00	56,576	80.00	+0.00(+0.00%)
2025/02/25	39,388	680	73.80	530	5	73.80	39,918	73.70	+0.10(+0.14%)
2025/02/24	48,817	781	73.50	1,811	25	73.30	50,628	73.30	+0.00(+0.00%)
2025/02/21	67,590	1,949	74.90	4,066	19	74.90	71,656	74.90	+0.00(+0.00%)
2025/02/20	52,334	2,762	68.00	956	13	68.10	53,290	68.10	+0.00(+0.00%)
2025/02/19	74,868	1,245	68.30	415	5	68.30	75,283	68.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。