依依零股資訊：1570 力肯

依依零股資訊：1570 力肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	59	28	31.65	10	4	31.10	69	31.30	-0.20(-0.64%)
2026/04/01	863	57	31.70	3	3	32.00	866	31.60	+0.40(+1.27%)
2026/03/31	88	56	30.75	10	5	31.05	98	31.20	-0.15(-0.48%)
2026/03/30	176	75	31.50	6	6	31.45	182	31.30	+0.15(+0.48%)
2026/03/27	249	62	31.60	12	8	31.75	261	31.60	+0.15(+0.47%)
2026/03/26	641	129	31.45	5	5	32.00	646	31.90	+0.10(+0.31%)
2026/03/25	460	126	32.85	9	9	32.00	469	31.85	+0.15(+0.47%)
2026/03/24	366	127	32.00	79	13	34.20	445	31.70	+2.50(+7.89%)
2026/03/23	270	188	32.00	1	1	35.05	271	31.10	+3.95(+12.70%)
2026/03/20	832	216	32.05	45	12	32.05	877	31.90	+0.15(+0.47%)
2026/03/19	1,535	344	32.05	19	10	32.00	1,554	31.85	+0.15(+0.47%)
2026/03/18	1,368	500	31.25	38	29	31.30	1,406	31.25	+0.05(+0.16%)
2026/03/17	645	400	30.85	10	10	30.90	655	30.80	+0.10(+0.32%)
2026/03/16	751	453	30.80	41	24	30.70	792	30.60	+0.10(+0.33%)
2026/03/13	540	325	31.70	92	13	31.00	632	31.00	+0.00(+0.00%)
2026/03/12	519	250	30.95	11	11	30.85	530	30.75	+0.10(+0.33%)
2026/03/11	651	156	30.95	60	8	30.65	711	30.55	+0.10(+0.33%)
2026/03/10	232	167	30.90	8	8	30.55	240	30.45	+0.10(+0.33%)
2026/03/09	537	334	30.45	38	16	30.20	575	30.15	+0.05(+0.17%)
2026/03/06	393	212	31.00	63	15	30.80	456	30.75	+0.05(+0.16%)
2026/03/05	333	225	31.05	40	13	30.60	373	30.50	+0.10(+0.33%)
2026/03/04	473	150	30.65	12	11	30.35	485	30.35	+0.00(+0.00%)
2026/03/03	215	107	31.50	7	7	31.25	222	31.15	+0.10(+0.32%)
2026/03/02	1,828	261	31.10	28	13	30.80	1,856	30.85	-0.05(-0.16%)
2026/02/26	554	101	31.75	6	6	31.55	560	31.50	+0.05(+0.16%)
2026/02/25	486	77	31.35	56	5	31.30	542	31.20	+0.10(+0.32%)
2026/02/24	299	85	31.95	58	6	31.50	357	31.50	+0.00(+0.00%)
2026/02/23	551	110	32.00	12	3	31.55	563	31.55	+0.00(+0.00%)
2026/02/11	1,172	82	31.60	1	1	31.80	1,173	31.80	+0.00(+0.00%)
2026/02/10	353	76	31.60	3	3	31.90	356	31.80	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。