依依零股資訊：1570 力肯

依依零股資訊：1570 力肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	336	19	40.15	0	0		336	40.25	()
2026/07/07	209	44	41.50	1	1	40.65	210	40.50	+0.15(+0.37%)
2026/07/06	1,577	178	41.50	0	0		1,577	41.70	()
2026/07/03	2,046	143	43.00	0	0		2,046	43.20	()
2026/07/02	1,559	27	41.05	0	0		1,559	42.20	()
2026/07/01	1,833	41	39.90	2	2	40.35	1,835	40.10	+0.25(+0.62%)
2026/06/30	865	50	39.90	5	3	40.15	870	40.00	+0.15(+0.37%)
2026/06/29	1,276	32	39.60	16	5	39.70	1,292	39.90	-0.20(-0.50%)
2026/06/26	2,000	36	38.95	31	2	38.80	2,031	39.00	-0.20(-0.51%)
2026/06/25	1,628	33	41.00	1	1	40.20	1,629	40.20	+0.00(+0.00%)
2026/06/24	1,136	53	39.90	2	2	40.15	1,138	39.95	+0.20(+0.50%)
2026/06/23	860	95	40.85	1	1	41.20	861	40.60	+0.60(+1.48%)
2026/06/22	775	41	42.20	0	0		775	42.05	()
2026/06/18	3,434	60	41.75	0	0		3,434	41.90	()
2026/06/17	336	14	42.15	0	0		336	42.70	()
2026/06/16	1,497	44	42.10	0	0		1,497	42.20	()
2026/06/15	263	27	43.35	0	0		263	43.40	()
2026/06/12	659	25	42.70	0	0		659	42.35	()
2026/06/11	1,056	28	42.00	14	3	43.10	1,070	42.25	+0.85(+2.01%)
2026/06/10	2,148	83	41.45	1	1	41.45	2,149	41.45	+0.00(+0.00%)
2026/06/09	2,080	59	44.40	1	1	44.00	2,081	43.90	+0.10(+0.23%)
2026/06/08	2,372	48	44.30	342	3	43.85	2,714	43.80	+0.05(+0.11%)
2026/06/05	3,020	96	49.10	19	3	48.60	3,039	48.65	-0.05(-0.10%)
2026/06/04	2,877	135	51.80	26	1	51.00	2,903	51.00	+0.00(+0.00%)
2026/06/03	4,524	149	52.10	54	5	52.10	4,578	51.80	+0.30(+0.58%)
2026/06/02	4,461	182	54.60	56	4	54.50	4,517	54.80	-0.30(-0.55%)
2026/06/01	1,931	81	52.70	30	1	52.80	1,961	53.00	-0.20(-0.38%)
2026/05/29	3,900	144	52.50	357	4	51.80	4,257	52.10	-0.30(-0.58%)
2026/05/28	8,075	115	52.50	11	3	52.00	8,086	52.30	-0.30(-0.57%)
2026/05/27	12,449	462	51.70	772	10	52.20	13,221	52.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。