依依零股資訊：1570 力肯

依依零股資訊：1570 力肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	58	15	32.80	33	2	32.60	91	32.55	+0.05(+0.15%)
2026/10/13	10	10	33.00	497	2	32.35	507	32.65	-0.30(-0.92%)
2026/10/12	822	22	32.65	107	1	32.65	929	32.65	+0.00(+0.00%)
2026/10/08	278	36	32.55	1	1	32.65	279	32.65	+0.00(+0.00%)
2026/10/07	17	16	32.40	0	0		17	32.75	()
2026/10/06	117	20	32.50	0	0		117	32.70	()
2026/10/05	418	33	32.50	1	1	32.50	419	32.50	+0.00(+0.00%)
2026/10/02	351	15	32.20	4	4	32.55	355	32.90	-0.35(-1.06%)
2026/10/01	64	15	33.10	31	2	32.35	95	32.25	+0.10(+0.31%)
2026/09/30	125	21	32.85	0	0		125	33.20	()
2026/09/29	210	14	32.85	45	1	32.85	255	33.00	-0.15(-0.45%)
2026/09/24	37	8	32.55	1	1	32.55	38	32.85	-0.30(-0.91%)
2026/09/23	21	11	32.00	0	0		21	32.50	()
2026/09/22	729	11	32.90	1	1	32.15	730	32.30	-0.15(-0.46%)
2026/09/21	403	11	32.30	7	4	32.50	410	32.40	+0.10(+0.31%)
2026/09/18	68	11	32.30	0	0		68	32.30	()
2026/09/17	72	15	32.80	0	0		72	32.60	()
2026/09/16	51	11	32.30	1	1	32.15	52	32.35	-0.20(-0.62%)
2026/09/15	9	9	32.00	0	0		9	32.45	()
2026/09/14	724	28	32.00	1	1	31.95	725	32.00	-0.05(-0.16%)
2026/09/11	766	16	32.00	0	0		766	32.00	()
2026/09/10	152	8	32.20	0	0		152	32.10	()
2026/09/09	16	13	33.25	1	1	32.45	17	32.55	-0.10(-0.31%)
2026/09/08	88	25	32.60	1	1	32.60	89	32.60	+0.00(+0.00%)
2026/09/07	490	42	32.70	200	2	32.60	690	32.65	-0.05(-0.15%)
2026/09/04	10	10	32.95	1	1	32.40	11	32.80	-0.40(-1.22%)
2026/09/03	55	18	33.00	1	1	32.60	56	33.00	-0.40(-1.21%)
2026/09/02	219	22	33.05	2	2	32.80	221	33.15	-0.35(-1.06%)
2026/09/01	311	20	33.05	300	1	33.05	611	33.10	-0.05(-0.15%)
2026/08/31	9	9	33.45	7	3	33.30	16	33.20	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。