依依零股資訊：1570 力肯

依依零股資訊：1570 力肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,763	43	24.80	1	1	24.70	1,764	24.70	+0.00(+0.00%)
2025/06/24	517	20	24.35	11	2	24.20	528	24.35	-0.15(-0.62%)
2025/06/23	737	29	23.80	3	3	24.35	740	24.10	+0.25(+1.04%)
2025/06/20	10	9	24.00	0	0		10	23.50	()
2025/06/19	76	8	24.00	1	1	23.65	77	23.65	+0.00(+0.00%)
2025/06/18	69	10	23.60	0	0		69	23.55	()
2025/06/17	849	25	23.55	4	4	23.50	853	23.40	+0.10(+0.43%)
2025/06/16	251	51	23.90	5	5	23.35	256	23.40	-0.05(-0.21%)
2025/06/13	6	6	23.90	1	1	23.40	7	23.55	-0.15(-0.64%)
2025/06/12	16	16	23.35	1	1	23.60	17	23.55	+0.05(+0.21%)
2025/06/11	38	12	23.90	0	0		38	23.55	()
2025/06/10	164	19	23.40	0	0		164	23.50	()
2025/06/09	30	30	23.30	2	2	23.60	32	23.50	+0.10(+0.43%)
2025/06/06	208	24	23.45	0	0		208	23.55	()
2025/06/05	165	36	23.85	1	1	23.65	166	23.75	-0.10(-0.42%)
2025/06/04	34	24	23.35	0	0		34	23.50	()
2025/06/03	34	31	23.80	0	0		34	23.20	()
2025/06/02	420	54	23.45	55	2	23.15	475	23.05	+0.10(+0.43%)
2025/05/29	316	25	23.80	0	0		316	23.70	()
2025/05/28	72	23	23.80	0	0		72	23.65	()
2025/05/27	47	24	23.50	0	0		47	23.60	()
2025/05/26	383	63	23.80	1	1	23.50	384	23.50	+0.00(+0.00%)
2025/05/23	260	40	23.75	1	1	23.45	261	23.45	+0.00(+0.00%)
2025/05/22	385	36	23.70	50	2	23.75	435	23.50	+0.25(+1.06%)
2025/05/21	465	47	24.10	50	2	23.25	515	23.20	+0.05(+0.22%)
2025/05/20	10	10	23.10	1	1	23.20	11	23.20	+0.00(+0.00%)
2025/05/19	38	38	23.15	38	2	23.05	76	22.95	+0.10(+0.44%)
2025/05/16	233	43	24.35	96	1	23.30	329	23.20	+0.10(+0.43%)
2025/05/15	454	46	22.90	1	1	22.85	455	22.75	+0.10(+0.44%)
2025/05/14	594	53	22.85	1	1	23.00	595	22.95	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。