依依零股資訊：1570 力肯

依依零股資訊：1570 力肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,149	71	28.05	0	0		1,149	26.10	()
2025/03/31	1,182	63	27.00	3	3	26.95	1,185	25.85	+1.10(+4.26%)
2025/03/28	363	49	28.00	6	6	28.40	369	27.75	+0.65(+2.34%)
2025/03/27	389	56	29.35	0	0		389	28.40	()
2025/03/26	241	96	28.60	7	7	31.10	248	28.15	+2.95(+10.48%)
2025/03/25	350	102	30.20	12	8	31.45	362	28.30	+3.15(+11.13%)
2025/03/24	555	125	28.95	11	11	29.15	566	28.60	+0.55(+1.92%)
2025/03/21	63	63	28.95	1	1	31.70	64	28.95	+2.75(+9.50%)
2025/03/20	374	109	29.50	13	13	31.95	387	28.90	+3.05(+10.55%)
2025/03/19	789	127	29.40	48	39	29.25	837	29.05	+0.20(+0.69%)
2025/03/18	339	125	29.50	44	40	29.45	383	29.25	+0.20(+0.68%)
2025/03/17	1,211	123	28.70	30	30	30.50	1,241	28.70	+1.80(+6.27%)
2025/03/14	232	67	28.50	10	8	28.70	242	27.80	+0.90(+3.24%)
2025/03/13	408	82	28.10	159	7	27.85	567	27.75	+0.10(+0.36%)
2025/03/12	1,034	69	28.60	160	9	28.25	1,194	28.20	+0.05(+0.18%)
2025/03/11	813	94	28.75	216	16	28.10	1,029	28.25	-0.15(-0.53%)
2025/03/10	141	136	29.50	175	12	29.35	316	29.50	-0.15(-0.51%)
2025/03/07	461	113	29.80	17	15	29.75	478	29.65	+0.10(+0.34%)
2025/03/06	1,476	147	30.00	17	17	29.90	1,493	29.80	+0.10(+0.34%)
2025/03/05	449	109	30.15	10	10	30.00	459	29.90	+0.10(+0.33%)
2025/03/04	523	110	30.30	12	12	30.15	535	30.05	+0.10(+0.33%)
2025/03/03	1,546	230	30.45	196	24	30.25	1,742	30.40	-0.15(-0.49%)
2025/02/27	1,457	138	30.35	12	12	30.95	1,469	30.05	+0.90(+3.00%)
2025/02/26	565	126	30.45	9	9	30.35	574	30.35	+0.00(+0.00%)
2025/02/25	1,634	207	30.65	13	13	30.50	1,647	30.55	-0.05(-0.16%)
2025/02/24	3,109	230	30.90	200	11	31.00	3,309	30.85	+0.15(+0.49%)
2025/02/21	465	117	30.30	344	12	29.90	809	29.95	-0.05(-0.17%)
2025/02/20	868	145	30.20	9	9	30.35	877	29.95	+0.40(+1.34%)
2025/02/19	1,638	178	30.00	5	5	30.10	1,643	29.90	+0.20(+0.67%)
2025/02/18	1,415	152	29.80	4	4	30.50	1,419	29.60	+0.90(+3.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。