依依零股資訊：1570 力肯

依依零股資訊：1570 力肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	768	55	29.50	7	7	28.85	775	28.75	+0.10(+0.35%)
2024/12/17	1,381	55	28.75	4	4	28.80	1,385	28.75	+0.05(+0.17%)
2024/12/16	2,516	29	28.35	86	10	27.95	2,602	28.10	-0.15(-0.53%)
2024/12/13	2,169	202	28.75	49	10	28.70	2,218	28.65	+0.05(+0.17%)
2024/12/12	2,551	48	29.40	426	7	29.20	2,977	29.35	-0.15(-0.51%)
2024/12/11	959	41	29.40	91	6	28.90	1,050	28.80	+0.10(+0.35%)
2024/12/10	572	23	28.65	5	5	28.70	577	28.65	+0.05(+0.17%)
2024/12/09	166	34	28.35	1	1	28.35	167	28.35	+0.00(+0.00%)
2024/12/06	207	18	28.70	6	6	28.60	213	28.55	+0.05(+0.18%)
2024/12/05	486	55	29.70	108	9	28.80	594	28.70	+0.10(+0.35%)
2024/12/04	643	34	28.00	6	6	28.05	649	27.95	+0.10(+0.36%)
2024/12/03	242	20	27.50	10	10	27.85	252	27.75	+0.10(+0.36%)
2024/12/02	539	11	27.95	6	6	27.95	545	27.85	+0.10(+0.36%)
2024/11/29	93	9	27.80	6	6	27.80	99	27.70	+0.10(+0.36%)
2024/11/28	484	59	28.10	10	10	27.85	494	27.75	+0.10(+0.36%)
2024/11/27	248	13	28.45	9	9	28.40	257	28.30	+0.10(+0.35%)
2024/11/26	689	46	28.35	3	3	28.25	692	28.20	+0.05(+0.18%)
2024/11/25	385	29	28.15	2	2	28.15	387	28.05	+0.10(+0.36%)
2024/11/22	353	43	28.00	202	4	28.05	555	27.95	+0.10(+0.36%)
2024/11/21	706	12	27.80	301	4	27.80	1,007	27.70	+0.10(+0.36%)
2024/11/20	667	88	28.25	288	4	27.30	955	27.45	-0.15(-0.55%)
2024/11/19	208	8	27.65	0	0		208	27.70	()
2024/11/18	1,577	49	27.40	999	7	27.15	2,576	27.35	-0.20(-0.73%)
2024/11/15	2,270	118	27.60	684	3	27.05	2,954	27.50	-0.45(-1.64%)
2024/11/14	2,323	97	28.05	1	1	28.15	2,324	28.05	+0.10(+0.36%)
2024/11/13	3,144	99	27.70	0	0		3,144	27.75	()
2024/11/12	774	39	27.50	235	5	27.40	1,009	27.40	+0.00(+0.00%)
2024/11/11	806	26	27.85	0	0		806	27.85	()
2024/11/08	1,321	139	27.90	202	4	27.90	1,523	27.90	+0.00(+0.00%)
2024/11/07	1,984	16	28.35	524	3	28.50	2,508	28.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。