依依零股資訊：1570 力肯

依依零股資訊：1570 力肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	11	10	34.00	0	0		11	33.65	()
2026/08/27	263	35	33.30	10	1	33.95	273	33.80	+0.15(+0.44%)
2026/08/26	28	14	34.00	0	0		28	33.40	()
2026/08/25	68	22	32.50	5	1	33.35	73	33.25	+0.10(+0.30%)
2026/08/24	809	30	34.00	0	0		809	33.45	()
2026/08/21	220	18	33.00	1	1	33.45	221	33.45	+0.00(+0.00%)
2026/08/20	11	11	33.00	0	0		11	33.05	()
2026/08/19	20	20	33.20	0	0		20	33.20	()
2026/08/18	159	22	33.25	6	1	33.40	165	33.30	+0.10(+0.30%)
2026/08/17	131	20	33.40	0	0		131	33.95	()
2026/08/14	240	22	33.70	0	0		240	34.15	()
2026/08/13	548	27	33.70	1	1	34.15	549	34.15	+0.00(+0.00%)
2026/08/12	288	15	33.70	0	0		288	33.90	()
2026/08/11	4	4	33.45	0	0		4	33.70	()
2026/08/10	61	15	33.55	1	1	33.80	62	33.80	+0.00(+0.00%)
2026/08/07	127	30	33.50	0	0		127	33.95	()
2026/08/06	23	17	33.55	0	0		23	33.75	()
2026/08/05	118	23	33.90	10	1	34.15	128	34.00	+0.15(+0.44%)
2026/08/04	14	7	33.60	3	2	33.65	17	33.65	+0.00(+0.00%)
2026/08/03	308	13	33.90	1	1	33.60	309	33.60	+0.00(+0.00%)
2026/07/31	50	12	32.25	0	0		50	33.55	()
2026/07/30	317	33	32.70	1	1	32.25	318	32.25	+0.00(+0.00%)
2026/07/29	363	29	33.30	1	1	33.35	364	33.25	+0.10(+0.30%)
2026/07/28	203	46	35.00	0	0		203	35.50	()
2026/07/27	32	15	37.35	1	1	37.05	33	36.90	+0.15(+0.41%)
2026/07/24	594	23	37.15	5	2	37.95	599	37.80	+0.15(+0.40%)
2026/07/23	131	26	36.30	5	1	36.80	136	36.75	+0.05(+0.14%)
2026/07/22	249	24	37.10	0	0		249	37.10	()
2026/07/21	768	20	37.35	100	1	37.25	868	37.25	+0.00(+0.00%)
2026/07/20	132	30	37.50	1	1	36.80	133	37.05	-0.25(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。