依依零股資訊：1570 力肯

依依零股資訊：1570 力肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,663	61	26.75	10	1	26.95	2,673	26.80	+0.15(+0.56%)
2024/05/02	1,600	42	26.75	3	2	26.55	1,603	26.60	-0.05(-0.19%)
2024/04/30	1,858	47	25.65	61	5	25.60	1,919	25.60	+0.00(+0.00%)
2024/04/29	3,757	67	26.00	5	4	26.00	3,762	25.95	+0.05(+0.19%)
2024/04/26	2,396	62	25.10	16	2	25.10	2,412	25.05	+0.05(+0.20%)
2024/04/25	2,122	53	25.35	0	0		2,122	25.25	()
2024/04/24	2,908	36	25.15	503	5	25.60	3,411	25.35	+0.25(+0.99%)
2024/04/23	4,461	72	25.10	1	1	25.35	4,462	25.05	+0.30(+1.20%)
2024/04/22	4,520	118	24.45	170	18	24.50	4,690	24.50	+0.00(+0.00%)
2024/04/19	17,441	164	25.35	1,034	6	25.25	18,475	25.25	+0.00(+0.00%)
2024/04/18	5,830	55	28.10	1	1	30.00	5,831	28.05	+1.95(+6.95%)
2024/04/17	9,362	178	27.90	151	4	27.85	9,513	27.85	+0.00(+0.00%)
2024/04/16	10,591	170	28.60	70	4	29.00	10,661	28.30	+0.70(+2.47%)
2024/04/15	8,923	311	29.50	363	8	29.45	9,286	29.35	+0.10(+0.34%)
2024/04/12	7,546	194	32.80	460	15	32.60	8,006	32.60	+0.00(+0.00%)
2024/04/11	7,473	508	36.20	280	24	36.20	7,753	36.20	+0.00(+0.00%)
2024/04/10	4,247	172	42.00	251	14	40.20	4,498	40.20	+0.00(+0.00%)
2024/04/09	7,488	266	40.95	790	25	40.45	8,278	40.35	+0.10(+0.25%)
2024/04/08	2,716	61	44.65	205	3	44.65	2,921	44.65	+0.00(+0.00%)
2024/04/03	2,254	26	40.60	925	4	40.60	3,179	40.60	+0.00(+0.00%)
2024/04/02	2,727	58	36.95	545	4	36.95	3,272	36.95	+0.00(+0.00%)
2024/04/01	1,454	165	33.60	3	3	33.50	1,457	33.60	-0.10(-0.30%)
2024/03/29	3,128	58	32.25	44	26	32.90	3,172	33.00	-0.10(-0.30%)
2024/03/28	2,179	115	31.95	92	6	31.20	2,271	31.30	-0.10(-0.32%)
2024/03/27	865	58	31.00	9	9	30.90	874	31.00	-0.10(-0.32%)
2024/03/26	5,828	343	31.70	80	13	30.70	5,908	30.95	-0.25(-0.81%)
2024/03/25	2,703	154	34.00	273	9	33.65	2,976	33.85	-0.20(-0.59%)
2024/03/22	5,686	122	32.80	320	13	32.70	6,006	32.90	-0.20(-0.61%)
2024/03/21	2,148	62	31.75	1,667	9	31.75	3,815	31.75	+0.00(+0.00%)
2024/03/20	752	45	29.30	18	18	28.80	770	28.90	-0.10(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。