依依零股資訊：1570 力肯

依依零股資訊：1570 力肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,448	131	39.55	8	4	39.75	2,456	39.60	+0.15(+0.38%)
2026/05/20	1,306	36	37.90	1	1	38.10	1,307	37.95	+0.15(+0.40%)
2026/05/19	1,415	156	37.50	5	2	38.00	1,420	37.85	+0.15(+0.40%)
2026/05/18	377	25	38.30	20	2	38.45	397	38.30	+0.15(+0.39%)
2026/05/15	539	21	39.40	1	1	39.20	540	39.40	-0.20(-0.51%)
2026/05/14	2,577	53	40.05	5	2	39.95	2,582	39.80	+0.15(+0.38%)
2026/05/13	573	44	39.80	51	3	39.80	624	40.00	-0.20(-0.50%)
2026/05/12	1,378	36	39.00	3	2	39.40	1,381	39.10	+0.30(+0.77%)
2026/05/11	2,438	77	39.60	205	7	39.70	2,643	39.95	-0.25(-0.63%)
2026/05/08	761	106	37.90	2	2	37.30	763	37.50	-0.20(-0.53%)
2026/05/07	1,099	60	38.55	5	5	38.15	1,104	38.20	-0.05(-0.13%)
2026/05/06	2,543	184	38.05	1	1	38.50	2,544	38.05	+0.45(+1.18%)
2026/05/05	1,608	143	37.25	10	3	37.70	1,618	37.65	+0.05(+0.13%)
2026/05/04	2,317	88	38.00	5	3	38.15	2,322	38.00	+0.15(+0.39%)
2026/04/30	911	59	37.65	2	2	37.40	913	37.65	-0.25(-0.66%)
2026/04/29	1,267	74	37.85	0	0		1,267	38.00	()
2026/04/28	3,044	155	38.50	280	4	38.45	3,324	38.45	+0.00(+0.00%)
2026/04/27	3,834	244	37.60	11	2	37.85	3,845	37.85	+0.00(+0.00%)
2026/04/24	5,520	273	37.65	21	2	37.30	5,541	37.30	+0.00(+0.00%)
2026/04/23	12,234	233	38.60	13	4	39.65	12,247	38.80	+0.85(+2.19%)
2026/04/22	20,846	1,747	42.35	697	11	42.35	21,543	42.35	+0.00(+0.00%)
2026/04/21	14,206	960	38.50	3	2	38.50	14,209	38.50	+0.00(+0.00%)
2026/04/20	5,399	162	34.95	398	9	35.00	5,797	35.00	+0.00(+0.00%)
2026/04/17	1,729	133	33.05	11	2	32.85	1,740	32.80	+0.05(+0.15%)
2026/04/16	370	22	33.35	220	1	33.00	590	33.20	-0.20(-0.60%)
2026/04/15	5,115	473	33.30	7	3	33.30	5,122	33.25	+0.05(+0.15%)
2026/04/14	4,664	295	33.30	54	7	33.50	4,718	33.45	+0.05(+0.15%)
2026/04/13	5,240	194	33.00	80	9	33.05	5,320	33.05	+0.00(+0.00%)
2026/04/10	3,651	62	32.25	6	2	32.10	3,657	32.00	+0.10(+0.31%)
2026/04/09	1,032	37	31.30	34	5	31.50	1,066	31.70	-0.20(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。