| 依依零股資訊：1580 新麥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 797 | 49 | 145.00 | 7 | 7 | 146.00 | 804 | 145.50 | +0.50(+0.34%) | ||
| 2024/12/17 | 1,603 | 76 | 145.00 | 11 | 5 | 145.50 | 1,614 | 144.50 | +1.00(+0.69%) | ||
| 2024/12/16 | 7,031 | 217 | 144.00 | 147 | 13 | 144.00 | 7,178 | 144.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 3,321 | 92 | 147.00 | 7 | 7 | 148.00 | 3,328 | 146.00 | +2.00(+1.37%) | ||
| 2024/12/12 | 2,507 | 103 | 147.00 | 166 | 3 | 147.00 | 2,673 | 146.50 | +0.50(+0.34%) | ||
| 2024/12/11 | 2,162 | 107 | 146.50 | 4 | 4 | 148.50 | 2,166 | 146.00 | +2.50(+1.71%) | ||
| 2024/12/10 | 1,938 | 80 | 146.50 | 100 | 7 | 147.50 | 2,038 | 146.00 | +1.50(+1.03%) | ||
| 2024/12/09 | 2,171 | 110 | 145.50 | 2 | 2 | 146.00 | 2,173 | 145.00 | +1.00(+0.69%) | ||
| 2024/12/06 | 3,092 | 65 | 146.50 | 256 | 12 | 145.00 | 3,348 | 145.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 1,639 | 70 | 145.50 | 9 | 9 | 146.50 | 1,648 | 145.00 | +1.50(+1.03%) | ||
| 2024/12/04 | 2,099 | 82 | 146.00 | 356 | 13 | 145.00 | 2,455 | 145.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 3,147 | 125 | 146.00 | 10 | 10 | 148.00 | 3,157 | 146.00 | +2.00(+1.37%) | ||
| 2024/12/02 | 1,854 | 55 | 147.00 | 40 | 9 | 146.00 | 1,894 | 146.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 1,198 | 41 | 146.50 | 23 | 9 | 147.00 | 1,221 | 145.00 | +2.00(+1.38%) | ||
| 2024/11/28 | 2,109 | 78 | 147.00 | 9 | 9 | 148.00 | 2,118 | 146.00 | +2.00(+1.37%) | ||
| 2024/11/27 | 800 | 35 | 148.00 | 9 | 9 | 148.50 | 809 | 147.00 | +1.50(+1.02%) | ||
| 2024/11/26 | 2,246 | 55 | 148.00 | 2 | 2 | 148.00 | 2,248 | 148.50 | -0.50(-0.34%) | ||
| 2024/11/25 | 1,576 | 41 | 148.00 | 2 | 2 | 148.00 | 1,578 | 147.00 | +1.00(+0.68%) | ||
| 2024/11/22 | 1,276 | 39 | 147.50 | 126 | 5 | 147.00 | 1,402 | 146.50 | +0.50(+0.34%) | ||
| 2024/11/21 | 759 | 52 | 147.50 | 195 | 2 | 147.50 | 954 | 147.00 | +0.50(+0.34%) | ||
| 2024/11/20 | 619 | 32 | 147.50 | 139 | 5 | 147.00 | 758 | 147.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 1,512 | 40 | 147.00 | 100 | 1 | 147.50 | 1,612 | 147.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 723 | 27 | 147.50 | 121 | 3 | 147.50 | 844 | 147.00 | +0.50(+0.34%) | ||
| 2024/11/15 | 703 | 33 | 147.50 | 22 | 4 | 147.50 | 725 | 147.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 2,415 | 71 | 146.50 | 170 | 6 | 145.00 | 2,585 | 146.50 | -1.50(-1.02%) | ||
| 2024/11/13 | 978 | 62 | 147.50 | 2 | 1 | 147.50 | 980 | 148.00 | -0.50(-0.34%) | ||
| 2024/11/12 | 666 | 33 | 148.00 | 391 | 5 | 146.00 | 1,057 | 147.50 | -1.50(-1.02%) | ||
| 2024/11/11 | 1,316 | 122 | 148.00 | 30 | 4 | 148.50 | 1,346 | 148.00 | +0.50(+0.34%) | ||
| 2024/11/08 | 2,382 | 339 | 148.50 | 41 | 2 | 148.00 | 2,423 | 148.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 2,306 | 61 | 147.50 | 2 | 1 | 147.50 | 2,308 | 147.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1580 新麥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言