依依零股資訊：1580 新麥

依依零股資訊：1580 新麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,867	242	129.50	4	4	130.00	1,871	129.50	+0.50(+0.39%)
2026/04/01	1,882	229	130.00	4	4	130.50	1,886	129.50	+1.00(+0.77%)
2026/03/31	1,679	197	129.50	638	37	130.00	2,317	129.00	+1.00(+0.78%)
2026/03/30	2,391	233	129.50	15	15	129.50	2,406	128.50	+1.00(+0.78%)
2026/03/27	1,929	126	130.00	507	9	130.50	2,436	129.50	+1.00(+0.77%)
2026/03/26	1,901	144	130.50	20	10	129.50	1,921	129.50	+0.00(+0.00%)
2026/03/25	2,003	218	130.00	276	8	130.00	2,279	129.50	+0.50(+0.39%)
2026/03/24	1,232	183	130.50	48	15	130.50	1,280	129.50	+1.00(+0.77%)
2026/03/23	2,756	236	130.50	28	6	130.00	2,784	129.50	+0.50(+0.39%)
2026/03/20	1,044	119	131.50	5	5	131.50	1,049	131.00	+0.50(+0.38%)
2026/03/19	1,797	206	131.50	460	8	131.50	2,257	131.00	+0.50(+0.38%)
2026/03/18	2,775	185	131.00	7	7	132.00	2,782	131.00	+1.00(+0.76%)
2026/03/17	1,736	228	132.00	47	8	131.50	1,783	131.00	+0.50(+0.38%)
2026/03/16	1,411	178	131.00	30	7	131.00	1,441	131.00	+0.00(+0.00%)
2026/03/13	1,815	121	131.50	7	7	131.00	1,822	131.50	-0.50(-0.38%)
2026/03/12	5,837	216	130.50	28	10	131.00	5,865	130.50	+0.50(+0.38%)
2026/03/11	1,236	109	132.50	13	6	132.50	1,249	132.50	+0.00(+0.00%)
2026/03/10	2,883	135	130.50	5	5	131.00	2,888	130.50	+0.50(+0.38%)
2026/03/09	4,744	272	128.00	35	10	128.00	4,779	127.50	+0.50(+0.39%)
2026/03/06	1,531	99	131.00	8	8	131.00	1,539	130.00	+1.00(+0.77%)
2026/03/05	1,865	102	131.00	15	7	131.00	1,880	129.50	+1.50(+1.16%)
2026/03/04	5,367	191	128.00	41	10	127.50	5,408	128.50	-1.00(-0.78%)
2026/03/03	4,118	181	130.00	7	7	131.00	4,125	130.00	+1.00(+0.77%)
2026/03/02	2,713	564	131.00	969	173	131.50	3,682	131.00	+0.50(+0.38%)
2026/02/26	2,077	291	132.50	50	50	134.50	2,127	132.00	+2.50(+1.89%)
2026/02/25	1,644	91	132.50	53	53	133.00	1,697	132.00	+1.00(+0.76%)
2026/02/24	1,980	112	132.50	248	49	132.50	2,228	132.50	+0.00(+0.00%)
2026/02/23	3,578	119	132.00	82	7	132.00	3,660	132.00	+0.00(+0.00%)
2026/02/11	3,806	158	129.50	61	4	129.50	3,867	129.50	+0.00(+0.00%)
2026/02/10	2,644	103	130.00	3	3	130.50	2,647	129.50	+1.00(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。