依依零股資訊：1580 新麥

依依零股資訊：1580 新麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,152	176	133.50	50	2	133.50	7,202	133.00	+0.50(+0.38%)
2025/08/20	8,828	242	135.00	10	1	135.00	8,838	133.00	+2.00(+1.50%)
2025/08/19	5,917	204	136.50	213	11	136.00	6,130	136.00	+0.00(+0.00%)
2025/08/18	8,086	298	138.50	22	5	138.50	8,108	137.50	+1.00(+0.73%)
2025/08/15	4,292	102	140.50	2	1	140.50	4,294	140.50	+0.00(+0.00%)
2025/08/14	11,754	233	139.50	171	6	139.00	11,925	139.50	-0.50(-0.36%)
2025/08/13	9,941	247	149.50	560	14	149.00	10,501	148.00	+1.00(+0.68%)
2025/08/12	5,049	129	149.50	381	14	149.50	5,430	149.00	+0.50(+0.34%)
2025/08/11	3,295	226	149.50	142	3	150.50	3,437	149.50	+1.00(+0.67%)
2025/08/08	3,668	186	149.00	39	6	149.50	3,707	149.50	+0.00(+0.00%)
2025/08/07	4,199	83	149.00	102	5	150.00	4,301	149.50	+0.50(+0.33%)
2025/08/06	2,262	345	148.00	349	10	147.50	2,611	147.50	+0.00(+0.00%)
2025/08/05	4,601	195	148.50	1	1	149.00	4,602	149.00	+0.00(+0.00%)
2025/08/04	4,171	134	147.50	410	8	148.00	4,581	147.00	+1.00(+0.68%)
2025/08/01	2,542	74	145.50	1	1	145.00	2,543	145.00	+0.00(+0.00%)
2025/07/31	1,537	49	142.50	248	5	141.00	1,785	141.00	+0.00(+0.00%)
2025/07/30	1,844	47	141.50	25	4	141.50	1,869	141.00	+0.50(+0.35%)
2025/07/29	1,648	45	142.00	18	2	142.00	1,666	141.50	+0.50(+0.35%)
2025/07/28	2,613	53	142.50	0	0		2,613	141.50	()
2025/07/25	1,938	52	141.50	1	1	142.00	1,939	141.50	+0.50(+0.35%)
2025/07/24	804	20	142.50	10	2	142.50	814	141.50	+1.00(+0.71%)
2025/07/23	1,113	34	142.00	0	0		1,113	141.50	()
2025/07/22	1,758	48	141.50	422	6	140.50	2,180	140.50	+0.00(+0.00%)
2025/07/21	950	34	142.00	0	0		950	141.00	()
2025/07/18	1,496	58	142.00	0	0		1,496	141.50	()
2025/07/17	1,854	57	142.00	0	0		1,854	141.50	()
2025/07/16	679	25	141.00	0	0		679	141.50	()
2025/07/15	405	19	141.00	79	3	141.00	484	140.00	+1.00(+0.71%)
2025/07/14	814	25	141.00	80	3	141.00	894	140.00	+1.00(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。