依依零股資訊：1580 新麥

依依零股資訊：1580 新麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,915	65	123.00	0	0		1,915	122.50	()
2026/05/20	1,037	26	123.00	1	1	123.00	1,038	122.50	+0.50(+0.41%)
2026/05/19	2,292	53	122.50	1	1	123.00	2,293	122.50	+0.50(+0.41%)
2026/05/18	2,050	48	122.50	24	2	122.00	2,074	122.00	+0.00(+0.00%)
2026/05/15	6,238	119	122.50	8	1	122.00	6,246	122.00	+0.00(+0.00%)
2026/05/14	3,191	71	123.00	106	3	123.00	3,297	123.00	+0.00(+0.00%)
2026/05/13	2,300	83	123.50	298	7	122.50	2,598	123.00	-0.50(-0.41%)
2026/05/12	1,262	61	123.50	0	0		1,262	123.00	()
2026/05/11	2,315	57	123.00	3	3	123.50	2,318	123.50	+0.00(+0.00%)
2026/05/08	3,260	82	125.00	52	3	125.50	3,312	124.50	+1.00(+0.80%)
2026/05/07	5,388	76	125.00	24	6	125.00	5,412	125.00	+0.00(+0.00%)
2026/05/06	3,595	72	123.00	650	10	122.50	4,245	122.50	+0.00(+0.00%)
2026/05/05	4,659	114	123.00	36	5	126.00	4,695	122.50	+3.50(+2.86%)
2026/05/04	2,752	98	123.00	320	4	122.50	3,072	122.50	+0.00(+0.00%)
2026/04/30	1,872	58	123.50	234	8	121.00	2,106	123.00	-2.00(-1.63%)
2026/04/29	1,532	70	123.50	0	0		1,532	122.00	()
2026/04/28	3,809	89	122.00	281	4	122.00	4,090	122.00	+0.00(+0.00%)
2026/04/27	8,467	245	121.00	5	3	123.00	8,472	121.00	+2.00(+1.65%)
2026/04/24	7,403	190	122.50	67	6	123.00	7,470	122.00	+1.00(+0.82%)
2026/04/23	5,329	160	124.00	102	4	125.00	5,431	123.00	+2.00(+1.63%)
2026/04/22	5,363	169	124.50	502	4	125.00	5,865	124.50	+0.50(+0.40%)
2026/04/21	6,100	149	125.00	2	1	125.00	6,102	124.50	+0.50(+0.40%)
2026/04/20	17,774	402	125.00	48	7	125.00	17,822	124.50	+0.50(+0.40%)
2026/04/17	10,659	227	127.00	430	12	126.00	11,089	126.00	+0.00(+0.00%)
2026/04/16	4,287	121	128.00	2	2	128.50	4,289	127.50	+1.00(+0.78%)
2026/04/15	5,533	472	128.00	302	12	128.50	5,835	127.50	+1.00(+0.78%)
2026/04/14	3,786	144	128.00	140	12	128.00	3,926	128.00	+0.00(+0.00%)
2026/04/13	5,116	230	128.50	16	16	128.00	5,132	128.00	+0.00(+0.00%)
2026/04/10	5,949	923	128.50	133	18	129.00	6,082	128.50	+0.50(+0.39%)
2026/04/09	1,743	1,127	130.50	50	36	130.00	1,793	130.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。