依依零股資訊：1580 新麥

依依零股資訊：1580 新麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,832	48	141.00	10	1	141.00	1,842	139.50	+1.50(+1.08%)
2025/06/24	1,076	55	140.00	1	1	140.50	1,077	139.00	+1.50(+1.08%)
2025/06/23	2,377	78	140.00	0	0		2,377	138.50	()
2025/06/20	3,360	89	139.50	132	10	139.00	3,492	139.00	+0.00(+0.00%)
2025/06/19	1,550	37	141.00	0	0		1,550	140.00	()
2025/06/18	1,515	39	141.50	0	0		1,515	141.00	()
2025/06/17	3,304	90	141.00	8	1	141.50	3,312	140.50	+1.00(+0.71%)
2025/06/16	1,083	52	141.50	10	1	143.00	1,093	140.50	+2.50(+1.78%)
2025/06/13	2,736	69	141.50	116	6	142.00	2,852	142.00	+0.00(+0.00%)
2025/06/12	1,080	39	142.00	8	2	142.50	1,088	142.00	+0.50(+0.35%)
2025/06/11	1,597	45	143.00	11	2	143.00	1,608	142.00	+1.00(+0.70%)
2025/06/10	4,597	87	141.50	158	6	141.50	4,755	140.50	+1.00(+0.71%)
2025/06/09	7,803	168	141.50	258	4	143.00	8,061	141.00	+2.00(+1.42%)
2025/06/06	3,217	77	143.00	0	0		3,217	143.00	()
2025/06/05	874	29	144.00	0	0		874	143.00	()
2025/06/04	2,136	63	144.50	11	2	144.00	2,147	143.50	+0.50(+0.35%)
2025/06/03	3,615	84	145.00	10	1	144.50	3,625	144.00	+0.50(+0.35%)
2025/06/02	1,024	65	145.00	93	6	144.50	1,117	144.00	+0.50(+0.35%)
2025/05/29	834	47	145.50	50	5	144.50	884	145.50	-1.00(-0.69%)
2025/05/28	2,445	71	145.00	10	2	145.50	2,455	145.00	+0.50(+0.34%)
2025/05/27	1,024	25	147.00	8	1	147.00	1,032	146.50	+0.50(+0.34%)
2025/05/26	245	25	147.50	59	4	147.50	304	147.00	+0.50(+0.34%)
2025/05/23	1,691	24	147.00	2	1	148.00	1,693	147.50	+0.50(+0.34%)
2025/05/22	1,411	35	146.50	126	4	147.00	1,537	146.50	+0.50(+0.34%)
2025/05/21	698	30	147.50	0	0		698	146.50	()
2025/05/20	607	26	147.50	0	0		607	147.00	()
2025/05/19	732	89	147.50	20	4	147.00	752	147.00	+0.00(+0.00%)
2025/05/16	2,114	86	148.00	2	2	148.00	2,116	147.50	+0.50(+0.34%)
2025/05/15	913	47	148.00	0	0		913	147.50	()
2025/05/14	2,902	58	148.00	184	4	148.50	3,086	148.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。