依依零股資訊：1580 新麥

依依零股資訊：1580 新麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,724	115	106.50	635	14	106.50	6,359	106.50	+0.00(+0.00%)
2026/08/27	3,025	97	107.00	238	6	107.00	3,263	107.00	+0.00(+0.00%)
2026/08/26	4,756	55	107.00	50	2	107.50	4,806	107.00	+0.50(+0.47%)
2026/08/25	5,423	126	107.00	5	1	107.00	5,428	106.00	+1.00(+0.94%)
2026/08/24	2,304	78	107.00	54	3	107.50	2,358	107.00	+0.50(+0.47%)
2026/08/21	2,812	53	108.00	176	4	108.00	2,988	107.00	+1.00(+0.93%)
2026/08/20	6,481	124	108.00	225	4	108.00	6,706	107.50	+0.50(+0.47%)
2026/08/19	6,548	94	108.00	500	5	108.00	7,048	107.50	+0.50(+0.47%)
2026/08/18	6,068	95	108.50	0	0		6,068	107.50	()
2026/08/17	6,589	143	108.00	0	0		6,589	107.50	()
2026/08/14	17,457	344	107.50	34	1	108.00	17,491	107.50	+0.50(+0.47%)
2026/08/13	8,546	162	110.00	50	1	110.50	8,596	109.50	+1.00(+0.91%)
2026/08/12	26,960	466	111.50	53	2	111.50	27,013	110.50	+1.00(+0.90%)
2026/08/11	1,517	38	114.00	10	1	114.00	1,527	113.50	+0.50(+0.44%)
2026/08/10	1,076	40	113.50	35	1	113.50	1,111	112.50	+1.00(+0.89%)
2026/08/07	2,140	56	113.00	100	1	113.00	2,240	112.50	+0.50(+0.44%)
2026/08/06	3,176	52	113.00	0	0		3,176	112.50	()
2026/08/05	2,609	72	113.00	0	0		2,609	112.00	()
2026/08/04	1,896	54	113.00	0	0		1,896	111.50	()
2026/08/03	2,422	59	112.50	0	0		2,422	112.00	()
2026/07/31	2,637	75	113.50	0	0		2,637	112.50	()
2026/07/30	3,078	51	112.00	52	2	112.50	3,130	112.00	+0.50(+0.45%)
2026/07/29	4,241	110	111.50	1	1	111.50	4,242	111.50	+0.00(+0.00%)
2026/07/28	3,562	107	112.00	55	5	112.00	3,617	111.00	+1.00(+0.90%)
2026/07/27	3,116	106	113.00	1	1	113.00	3,117	112.00	+1.00(+0.89%)
2026/07/24	4,227	121	113.50	21	2	113.50	4,248	112.50	+1.00(+0.89%)
2026/07/23	3,828	100	114.00	0	0		3,828	114.00	()
2026/07/22	1,704	69	114.00	1	1	114.50	1,705	114.00	+0.50(+0.44%)
2026/07/21	3,328	85	114.00	64	4	114.50	3,392	113.50	+1.00(+0.88%)
2026/07/20	2,347	100	114.00	1	1	114.50	2,348	114.00	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。