| 依依零股資訊：1580 新麥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 2,226 | 527 | 149.00 | 29 | 29 | 151.00 | 2,255 | 148.00 | +3.00(+2.03%) | ||
| 2025/03/31 | 8,484 | 1,163 | 148.00 | 22 | 15 | 149.00 | 8,506 | 146.50 | +2.50(+1.71%) | ||
| 2025/03/28 | 2,981 | 361 | 151.00 | 188 | 28 | 151.00 | 3,169 | 150.00 | +1.00(+0.67%) | ||
| 2025/03/27 | 1,417 | 297 | 152.50 | 13 | 13 | 153.50 | 1,430 | 151.50 | +2.00(+1.32%) | ||
| 2025/03/26 | 416 | 107 | 153.50 | 60 | 14 | 153.00 | 476 | 153.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 1,194 | 114 | 153.00 | 280 | 12 | 153.00 | 1,474 | 153.50 | -0.50(-0.33%) | ||
| 2025/03/24 | 2,317 | 170 | 152.50 | 16 | 11 | 152.50 | 2,333 | 153.00 | -0.50(-0.33%) | ||
| 2025/03/21 | 1,687 | 103 | 153.00 | 1 | 1 | 153.50 | 1,688 | 152.50 | +1.00(+0.66%) | ||
| 2025/03/20 | 508 | 95 | 152.00 | 14 | 5 | 152.50 | 522 | 152.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 3,726 | 181 | 151.50 | 4 | 4 | 153.00 | 3,730 | 151.00 | +2.00(+1.32%) | ||
| 2025/03/18 | 1,480 | 151 | 152.50 | 8 | 8 | 163.00 | 1,488 | 153.00 | +10.00(+6.54%) | ||
| 2025/03/17 | 2,803 | 227 | 153.00 | 82 | 14 | 152.50 | 2,885 | 151.50 | +1.00(+0.66%) | ||
| 2025/03/14 | 2,511 | 157 | 152.50 | 120 | 6 | 153.00 | 2,631 | 152.00 | +1.00(+0.66%) | ||
| 2025/03/13 | 6,029 | 230 | 153.00 | 451 | 14 | 152.50 | 6,480 | 152.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 5,914 | 255 | 154.00 | 127 | 12 | 153.50 | 6,041 | 153.00 | +0.50(+0.33%) | ||
| 2025/03/11 | 4,198 | 118 | 156.00 | 104 | 5 | 157.00 | 4,302 | 156.50 | +0.50(+0.32%) | ||
| 2025/03/10 | 3,343 | 535 | 155.50 | 176 | 7 | 156.50 | 3,519 | 157.00 | -0.50(-0.32%) | ||
| 2025/03/07 | 4,464 | 64 | 156.00 | 333 | 6 | 156.00 | 4,797 | 156.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 1,361 | 68 | 154.00 | 5 | 5 | 154.50 | 1,366 | 154.00 | +0.50(+0.32%) | ||
| 2025/03/05 | 2,035 | 76 | 153.50 | 156 | 5 | 153.50 | 2,191 | 154.00 | -0.50(-0.32%) | ||
| 2025/03/04 | 2,483 | 94 | 152.50 | 53 | 4 | 152.00 | 2,536 | 150.00 | +2.00(+1.33%) | ||
| 2025/03/03 | 2,574 | 133 | 153.00 | 176 | 11 | 153.00 | 2,750 | 151.50 | +1.50(+0.99%) | ||
| 2025/02/27 | 1,142 | 83 | 153.50 | 9 | 6 | 153.50 | 1,151 | 153.00 | +0.50(+0.33%) | ||
| 2025/02/26 | 2,801 | 134 | 153.50 | 338 | 9 | 152.50 | 3,139 | 151.50 | +1.00(+0.66%) | ||
| 2025/02/25 | 3,422 | 103 | 153.50 | 56 | 13 | 153.50 | 3,478 | 153.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 2,355 | 154 | 154.00 | 330 | 8 | 154.00 | 2,685 | 153.00 | +1.00(+0.65%) | ||
| 2025/02/21 | 2,826 | 103 | 154.50 | 51 | 2 | 155.00 | 2,877 | 154.50 | +0.50(+0.32%) | ||
| 2025/02/20 | 1,662 | 82 | 155.00 | 161 | 13 | 156.00 | 1,823 | 154.00 | +2.00(+1.30%) | ||
| 2025/02/19 | 2,548 | 107 | 155.00 | 100 | 8 | 155.50 | 2,648 | 156.00 | -0.50(-0.32%) | ||
| 2025/02/18 | 1,555 | 73 | 154.00 | 5 | 5 | 154.50 | 1,560 | 154.00 | +0.50(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：1580 新麥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言