依依零股資訊：1580 新麥

依依零股資訊：1580 新麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,317	74	124.50	84	6	124.50	2,401	124.50	+0.00(+0.00%)
2026/07/07	4,381	99	124.00	100	3	124.50	4,481	124.50	+0.00(+0.00%)
2026/07/06	2,608	64	125.00	524	22	125.00	3,132	124.00	+1.00(+0.81%)
2026/07/03	4,002	66	125.00	1	1	124.50	4,003	124.50	+0.00(+0.00%)
2026/07/02	3,321	74	123.50	0	0		3,321	123.00	()
2026/07/01	2,431	88	122.50	1	1	122.50	2,432	122.50	+0.00(+0.00%)
2026/06/30	2,038	65	123.00	30	1	122.50	2,068	122.00	+0.50(+0.41%)
2026/06/29	2,414	70	122.50	32	4	122.50	2,446	122.00	+0.50(+0.41%)
2026/06/26	3,762	162	122.00	290	6	121.00	4,052	122.00	-1.00(-0.82%)
2026/06/25	1,637	47	123.50	2	2	123.50	1,639	122.50	+1.00(+0.82%)
2026/06/24	2,510	60	123.00	31	2	122.50	2,541	122.50	+0.00(+0.00%)
2026/06/23	5,675	140	123.00	487	8	123.50	6,162	122.50	+1.00(+0.82%)
2026/06/22	2,888	71	124.00	34	5	124.50	2,922	124.00	+0.50(+0.40%)
2026/06/18	3,261	61	124.50	0	0		3,261	124.00	()
2026/06/17	2,318	43	124.00	0	0		2,318	124.00	()
2026/06/16	2,395	52	124.50	0	0		2,395	124.00	()
2026/06/15	4,002	93	125.00	0	0		4,002	124.00	()
2026/06/12	1,731	52	124.00	271	4	124.50	2,002	124.50	+0.00(+0.00%)
2026/06/11	2,701	43	124.50	118	5	124.00	2,819	124.50	-0.50(-0.40%)
2026/06/10	4,244	90	124.50	219	6	123.00	4,463	124.00	-1.00(-0.81%)
2026/06/09	4,412	86	126.50	1	1	127.00	4,413	125.50	+1.50(+1.20%)
2026/06/08	5,563	106	126.50	57	6	126.50	5,620	126.50	+0.00(+0.00%)
2026/06/05	4,087	74	127.50	1	1	127.00	4,088	127.00	+0.00(+0.00%)
2026/06/04	3,969	109	127.00	192	4	127.50	4,161	127.50	+0.00(+0.00%)
2026/06/03	3,917	93	125.50	62	1	125.50	3,979	126.00	-0.50(-0.40%)
2026/06/02	6,207	90	124.50	0	0		6,207	125.00	()
2026/06/01	5,947	78	123.50	52	2	123.00	5,999	123.00	+0.00(+0.00%)
2026/05/29	3,073	79	122.00	36	2	122.00	3,109	121.50	+0.50(+0.41%)
2026/05/28	3,711	83	121.50	62	3	121.50	3,773	121.50	+0.00(+0.00%)
2026/05/27	4,977	103	122.00	72	4	122.00	5,049	122.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。