依依零股資訊：1580 新麥

依依零股資訊：1580 新麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	228	24	96.90	439	7	96.80	667	96.70	+0.10(+0.10%)
2026/10/13	2,083	49	97.00	201	6	99.20	2,284	96.50	+2.70(+2.80%)
2026/10/12	1,661	105	97.00	77	4	97.00	1,738	97.00	+0.00(+0.00%)
2026/10/08	1,949	62	96.50	62	2	97.00	2,011	97.00	+0.00(+0.00%)
2026/10/07	3,101	48	96.20	25	2	96.30	3,126	96.20	+0.10(+0.10%)
2026/10/06	2,416	65	96.00	30	2	96.00	2,446	95.70	+0.30(+0.31%)
2026/10/05	7,751	299	96.00	25	7	96.00	7,776	95.80	+0.20(+0.21%)
2026/10/02	1,781	230	97.30	96	3	97.20	1,877	97.20	+0.00(+0.00%)
2026/10/01	2,156	81	97.30	0	0		2,156	97.40	()
2026/09/30	2,545	79	97.20	23	2	97.60	2,568	97.10	+0.50(+0.51%)
2026/09/29	3,117	72	97.10	205	3	97.30	3,322	97.10	+0.20(+0.21%)
2026/09/24	1,156	43	97.00	11	1	97.20	1,167	97.00	+0.20(+0.21%)
2026/09/23	2,485	122	96.90	16	1	96.80	2,501	96.50	+0.30(+0.31%)
2026/09/22	4,695	172	96.90	1	1	96.80	4,696	96.60	+0.20(+0.21%)
2026/09/21	5,661	134	97.50	7	3	97.50	5,668	97.30	+0.20(+0.21%)
2026/09/18	7,107	153	96.50	0	0		7,107	98.40	()
2026/09/17	6,930	505	96.80	200	3	97.20	7,130	96.70	+0.50(+0.52%)
2026/09/16	4,300	94	96.80	141	6	97.50	4,441	97.50	+0.00(+0.00%)
2026/09/15	11,001	242	96.00	378	8	96.00	11,379	96.00	+0.00(+0.00%)
2026/09/14	6,056	205	96.90	0	0		6,056	96.70	()
2026/09/11	7,871	192	98.00	231	4	98.00	8,102	97.70	+0.30(+0.31%)
2026/09/10	13,917	292	98.20	400	14	98.00	14,317	98.50	-0.50(-0.51%)
2026/09/09	28,292	517	99.20	50	4	99.40	28,342	99.00	+0.40(+0.40%)
2026/09/08	3,470	91	101.50	226	6	100.50	3,696	101.00	-0.50(-0.50%)
2026/09/07	19,310	471	101.50	138	4	101.00	19,448	100.50	+0.50(+0.50%)
2026/09/04	6,122	230	103.00	2	2	103.00	6,124	102.50	+0.50(+0.49%)
2026/09/03	3,052	106	103.50	55	4	103.50	3,107	103.00	+0.50(+0.49%)
2026/09/02	10,669	269	103.50	55	5	103.50	10,724	103.00	+0.50(+0.49%)
2026/09/01	20,788	506	104.50	378	16	104.50	21,166	104.50	+0.00(+0.00%)
2026/08/31	3,010	96	106.00	711	10	106.00	3,721	106.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。