| 依依零股資訊：1580 新麥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,568 | 46 | 156.00 | 1 | 1 | 156.00 | 1,569 | 156.50 | -0.50(-0.32%) | ||
| 2024/05/02 | 1,054 | 53 | 156.50 | 313 | 6 | 156.00 | 1,367 | 156.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 986 | 54 | 156.50 | 100 | 2 | 155.50 | 1,086 | 155.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 486 | 67 | 155.00 | 14 | 2 | 154.50 | 500 | 154.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 1,621 | 104 | 154.50 | 194 | 7 | 153.50 | 1,815 | 154.00 | -0.50(-0.32%) | ||
| 2024/04/25 | 609 | 69 | 154.00 | 178 | 13 | 153.50 | 787 | 153.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,439 | 142 | 154.00 | 14 | 14 | 154.00 | 2,453 | 153.50 | +0.50(+0.33%) | ||
| 2024/04/23 | 733 | 69 | 153.00 | 203 | 9 | 153.50 | 936 | 153.00 | +0.50(+0.33%) | ||
| 2024/04/22 | 1,825 | 112 | 152.50 | 0 | 0 | 1,825 | 151.50 | () | |||
| 2024/04/19 | 2,660 | 486 | 151.00 | 27 | 20 | 151.50 | 2,687 | 151.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 3,060 | 836 | 155.00 | 15 | 15 | 156.00 | 3,075 | 152.50 | +3.50(+2.30%) | ||
| 2024/04/17 | 2,689 | 268 | 152.00 | 10 | 10 | 160.00 | 2,699 | 151.50 | +8.50(+5.61%) | ||
| 2024/04/16 | 2,893 | 239 | 151.50 | 20 | 20 | 150.50 | 2,913 | 150.00 | +0.50(+0.33%) | ||
| 2024/04/15 | 4,731 | 341 | 152.00 | 488 | 19 | 151.00 | 5,219 | 150.50 | +0.50(+0.33%) | ||
| 2024/04/12 | 3,593 | 172 | 154.00 | 3 | 3 | 155.50 | 3,596 | 152.50 | +3.00(+1.97%) | ||
| 2024/04/11 | 3,322 | 125 | 153.50 | 7 | 7 | 155.50 | 3,329 | 153.00 | +2.50(+1.63%) | ||
| 2024/04/10 | 9,043 | 241 | 154.50 | 217 | 8 | 154.50 | 9,260 | 154.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 2,086 | 123 | 158.00 | 2 | 2 | 158.00 | 2,088 | 157.00 | +1.00(+0.64%) | ||
| 2024/04/08 | 1,365 | 127 | 159.00 | 959 | 7 | 158.50 | 2,324 | 158.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 923 | 31 | 159.00 | 6 | 6 | 159.50 | 929 | 159.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 2,395 | 51 | 160.00 | 31 | 1 | 161.00 | 2,426 | 159.00 | +2.00(+1.26%) | ||
| 2024/04/01 | 2,247 | 135 | 158.50 | 73 | 2 | 160.00 | 2,320 | 159.50 | +0.50(+0.31%) | ||
| 2024/03/29 | 1,067 | 50 | 160.00 | 45 | 6 | 160.00 | 1,112 | 160.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 1,306 | 89 | 160.00 | 327 | 5 | 159.00 | 1,633 | 159.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 1,106 | 91 | 159.00 | 8 | 8 | 159.00 | 1,114 | 159.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 2,611 | 120 | 159.00 | 18 | 8 | 159.50 | 2,629 | 158.50 | +1.00(+0.63%) | ||
| 2024/03/25 | 3,178 | 130 | 163.50 | 64 | 13 | 162.00 | 3,242 | 162.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 1,189 | 95 | 158.50 | 103 | 5 | 158.50 | 1,292 | 158.00 | +0.50(+0.32%) | ||
| 2024/03/21 | 3,730 | 127 | 158.50 | 434 | 4 | 160.00 | 4,164 | 158.00 | +2.00(+1.27%) | ||
| 2024/03/20 | 5,061 | 202 | 159.00 | 3 | 3 | 160.50 | 5,064 | 159.50 | +1.00(+0.63%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1580 新麥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言