依依零股資訊：1582 信錦

依依零股資訊：1582 信錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	4,616	131	71.70	13	3	71.70	4,629	71.20	+0.50(+0.70%)
2025/06/25	6,151	157	70.70	150	6	70.60	6,301	70.50	+0.10(+0.14%)
2025/06/24	5,511	125	71.30	10	1	71.50	5,521	71.20	+0.30(+0.42%)
2025/06/23	11,136	260	70.00	72	3	70.10	11,208	70.10	+0.00(+0.00%)
2025/06/20	18,324	324	70.10	222	10	71.00	18,546	69.60	+1.40(+2.01%)
2025/06/19	18,819	654	72.80	750	7	78.30	19,569	72.10	+6.20(+8.60%)
2025/06/18	15,839	319	72.60	786	9	72.60	16,625	72.70	-0.10(-0.14%)
2025/06/17	30,859	451	69.30	356	7	69.50	31,215	69.10	+0.40(+0.58%)
2025/06/16	21,811	445	71.00	2,711	39	70.00	24,522	70.00	+0.00(+0.00%)
2025/06/13	22,171	324	77.50	66	18	78.00	22,237	77.00	+1.00(+1.30%)
2025/06/12	10,588	160	77.90	750	9	77.70	11,338	77.90	-0.20(-0.26%)
2025/06/11	12,898	237	78.00	50	3	78.20	12,948	77.30	+0.90(+1.16%)
2025/06/10	7,822	169	78.30	1,309	15	77.80	9,131	77.80	+0.00(+0.00%)
2025/06/09	8,500	201	78.70	120	7	79.40	8,620	78.00	+1.40(+1.79%)
2025/06/06	7,989	190	78.80	18	3	79.50	8,007	78.50	+1.00(+1.27%)
2025/06/05	5,261	138	79.10	60	8	79.10	5,321	78.90	+0.20(+0.25%)
2025/06/04	5,102	146	79.40	53	6	79.50	5,155	79.00	+0.50(+0.63%)
2025/06/03	7,917	203	79.00	69	9	79.10	7,986	78.90	+0.20(+0.25%)
2025/06/02	6,928	158	78.30	603	10	78.00	7,531	78.00	+0.00(+0.00%)
2025/05/29	3,999	88	77.70	100	3	77.60	4,099	77.50	+0.10(+0.13%)
2025/05/28	13,102	180	76.60	721	12	76.70	13,823	76.70	+0.00(+0.00%)
2025/05/27	7,951	137	77.70	86	5	77.40	8,037	77.30	+0.10(+0.13%)
2025/05/26	4,851	110	78.60	416	14	78.10	5,267	78.10	+0.00(+0.00%)
2025/05/23	4,187	89	79.10	3	1	78.70	4,190	78.50	+0.20(+0.25%)
2025/05/22	3,773	78	78.50	125	4	78.50	3,898	77.90	+0.60(+0.77%)
2025/05/21	2,003	65	79.00	3	1	79.20	2,006	78.60	+0.60(+0.76%)
2025/05/20	6,646	146	78.70	95	6	78.20	6,741	77.90	+0.30(+0.39%)
2025/05/19	9,248	180	79.00	103	8	79.00	9,351	78.50	+0.50(+0.64%)
2025/05/16	5,340	118	80.20	16	4	80.10	5,356	80.00	+0.10(+0.12%)
2025/05/15	8,399	166	79.20	335	11	79.20	8,734	79.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。