依依零股資訊：1582 信錦

依依零股資訊：1582 信錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,244	68	67.40	513	5	67.40	3,757	67.20	+0.20(+0.30%)
2025/08/20	13,417	304	66.80	15	2	67.70	13,432	66.50	+1.20(+1.80%)
2025/08/19	4,665	223	68.10	750	15	67.80	5,415	67.80	+0.00(+0.00%)
2025/08/18	4,096	123	68.70	140	5	68.70	4,236	68.50	+0.20(+0.29%)
2025/08/15	6,001	128	67.70	0	0		6,001	67.70	()
2025/08/14	3,668	71	68.10	0	0		3,668	67.70	()
2025/08/13	16,195	289	67.60	55	6	67.60	16,250	67.40	+0.20(+0.30%)
2025/08/12	6,262	140	68.20	141	3	68.00	6,403	67.80	+0.20(+0.29%)
2025/08/11	30,450	459	67.80	70	1	69.20	30,520	67.40	+1.80(+2.67%)
2025/08/08	10,293	136	69.40	65	3	69.70	10,358	69.00	+0.70(+1.01%)
2025/08/07	8,569	152	69.60	489	9	69.70	9,058	69.40	+0.30(+0.43%)
2025/08/06	8,639	437	70.70	3	1	70.50	8,642	70.20	+0.30(+0.43%)
2025/08/05	11,740	1,051	71.70	25	1	71.80	11,765	71.50	+0.30(+0.42%)
2025/08/04	14,353	259	72.20	120	4	72.40	14,473	72.10	+0.30(+0.42%)
2025/08/01	3,236	72	69.90	34	4	69.70	3,270	69.50	+0.20(+0.29%)
2025/07/31	4,815	261	69.30	701	9	69.00	5,516	69.00	+0.00(+0.00%)
2025/07/30	4,059	245	69.90	1,104	15	69.20	5,163	69.50	-0.30(-0.43%)
2025/07/29	4,080	76	69.40	186	8	69.40	4,266	69.00	+0.40(+0.58%)
2025/07/28	3,046	88	69.90	61	3	69.80	3,107	69.20	+0.60(+0.87%)
2025/07/25	4,134	91	70.00	73	5	69.80	4,207	69.50	+0.30(+0.43%)
2025/07/24	4,228	251	70.40	502	10	69.90	4,730	70.20	-0.30(-0.43%)
2025/07/23	4,034	80	69.70	1	1	70.10	4,035	69.50	+0.60(+0.86%)
2025/07/22	20,950	316	68.80	367	6	70.00	21,317	68.50	+1.50(+2.19%)
2025/07/21	5,460	142	70.60	52	2	70.70	5,512	70.30	+0.40(+0.57%)
2025/07/18	9,062	161	71.30	1	1	72.30	9,063	71.00	+1.30(+1.83%)
2025/07/17	2,953	68	70.90	536	11	70.60	3,489	70.60	+0.00(+0.00%)
2025/07/16	3,408	84	70.20	118	6	70.40	3,526	69.80	+0.60(+0.86%)
2025/07/15	3,267	81	70.20	332	11	70.20	3,599	70.00	+0.20(+0.29%)
2025/07/14	2,336	259	70.50	41	3	70.60	2,377	70.10	+0.50(+0.71%)
2025/07/11	6,423	131	71.00	3	2	71.00	6,426	70.80	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。