依依零股資訊：1582 信錦

依依零股資訊：1582 信錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,163	248	77.10	1,099	10	77.30	18,262	76.80	+0.50(+0.65%)
2026/08/27	15,835	326	76.30	568	5	76.20	16,403	75.90	+0.30(+0.40%)
2026/08/26	5,500	108	74.70	66	3	75.30	5,566	75.00	+0.30(+0.40%)
2026/08/25	5,571	92	73.50	20	1	73.50	5,591	73.20	+0.30(+0.41%)
2026/08/24	7,926	536	73.20	35	2	73.20	7,961	73.00	+0.20(+0.27%)
2026/08/21	4,278	285	73.90	108	6	74.00	4,386	74.00	+0.00(+0.00%)
2026/08/20	7,727	122	73.70	22	1	74.00	7,749	73.90	+0.10(+0.14%)
2026/08/19	7,692	375	72.80	111	3	72.90	7,803	72.90	+0.00(+0.00%)
2026/08/18	7,572	144	72.60	100	6	72.80	7,672	72.80	+0.00(+0.00%)
2026/08/17	11,445	197	73.40	420	8	73.40	11,865	73.40	+0.00(+0.00%)
2026/08/14	8,933	158	74.30	100	1	74.30	9,033	74.20	+0.10(+0.13%)
2026/08/13	13,393	218	75.30	1,200	13	75.10	14,593	75.10	+0.00(+0.00%)
2026/08/12	8,707	170	75.50	531	10	75.00	9,238	75.40	-0.40(-0.53%)
2026/08/11	12,641	348	75.40	369	7	75.00	13,010	75.30	-0.30(-0.40%)
2026/08/10	19,296	292	74.30	637	17	74.30	19,933	74.30	+0.00(+0.00%)
2026/08/07	11,986	268	70.60	5	2	70.60	11,991	70.30	+0.30(+0.43%)
2026/08/06	10,469	198	72.20	49	1	72.20	10,518	72.10	+0.10(+0.14%)
2026/08/05	14,310	324	71.10	107	6	71.10	14,417	71.00	+0.10(+0.14%)
2026/08/04	14,235	305	70.20	600	2	70.50	14,835	70.50	+0.00(+0.00%)
2026/08/03	9,766	164	68.20	392	14	67.90	10,158	68.20	-0.30(-0.44%)
2026/07/31	10,702	200	66.00	210	8	66.00	10,912	66.00	+0.00(+0.00%)
2026/07/30	18,510	322	63.20	102	4	63.20	18,612	62.50	+0.70(+1.12%)
2026/07/29	27,146	442	65.00	24	1	66.10	27,170	64.50	+1.60(+2.48%)
2026/07/28	23,392	391	67.50	499	4	68.00	23,891	66.10	+1.90(+2.87%)
2026/07/27	9,068	219	69.20	101	3	70.60	9,169	69.40	+1.20(+1.73%)
2026/07/24	17,530	300	69.70	10	2	69.70	17,540	69.40	+0.30(+0.43%)
2026/07/23	19,849	327	70.10	169	6	70.10	20,018	70.10	+0.00(+0.00%)
2026/07/22	12,765	233	71.50	84	7	72.60	12,849	71.30	+1.30(+1.82%)
2026/07/21	15,017	259	70.80	400	5	73.20	15,417	71.00	+2.20(+3.10%)
2026/07/20	21,922	386	70.70	203	10	70.70	22,125	70.40	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。