依依零股資訊：1582 信錦

依依零股資訊：1582 信錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	72,723	736	117.50	2,450	14	117.50	75,173	117.50	+0.00(+0.00%)
2026/05/20	206,932	3,264	108.50	2,704	32	108.50	209,636	107.00	+1.50(+1.40%)
2026/05/19	210,077	5,132	117.00	4,586	23	117.00	214,663	117.00	+0.00(+0.00%)
2026/05/18	169,130	5,880	107.00	2,240	35	107.00	171,370	106.50	+0.50(+0.47%)
2026/05/15	134,094	3,432	100.00	1,349	28	99.40	135,443	99.40	+0.00(+0.00%)
2026/05/14	96,183	1,327	97.60	1,001	23	97.40	97,184	97.80	-0.40(-0.41%)
2026/05/13	47,878	673	92.70	422	9	92.00	48,300	92.00	+0.00(+0.00%)
2026/05/12	26,580	546	90.50	100	2	90.40	26,680	89.80	+0.60(+0.67%)
2026/05/11	24,639	424	89.60	5	5	89.70	24,644	89.50	+0.20(+0.22%)
2026/05/08	34,630	522	88.30	411	21	88.20	35,041	87.80	+0.40(+0.46%)
2026/05/07	57,175	920	88.80	144	10	89.50	57,319	88.70	+0.80(+0.90%)
2026/05/06	64,886	1,080	90.50	181	7	90.90	65,067	90.60	+0.30(+0.33%)
2026/05/05	41,440	745	93.60	1,637	26	93.60	43,077	93.50	+0.10(+0.11%)
2026/05/04	88,012	1,252	94.60	1,340	25	94.10	89,352	94.00	+0.10(+0.11%)
2026/04/30	42,894	750	89.20	657	7	89.30	43,551	88.60	+0.70(+0.79%)
2026/04/29	34,689	570	91.10	274	9	91.20	34,963	90.70	+0.50(+0.55%)
2026/04/28	28,318	787	90.30	702	13	90.30	29,020	89.70	+0.60(+0.67%)
2026/04/27	53,517	826	90.60	402	12	90.70	53,919	90.50	+0.20(+0.22%)
2026/04/24	121,726	1,711	89.50	1,597	23	89.50	123,323	88.80	+0.70(+0.79%)
2026/04/23	188,370	2,677	94.10	933	25	96.00	189,303	93.00	+3.00(+3.23%)
2026/04/22	61,576	959	103.00	1,569	26	103.00	63,145	102.50	+0.50(+0.49%)
2026/04/21	72,270	1,681	106.50	831	17	107.00	73,101	106.00	+1.00(+0.94%)
2026/04/20	170,625	3,375	107.50	2,575	24	108.50	173,200	107.00	+1.50(+1.40%)
2026/04/17	84,051	1,162	99.40	1,001	15	99.50	85,052	99.20	+0.30(+0.30%)
2026/04/16	68,978	1,150	102.00	209	6	102.50	69,187	101.50	+1.00(+0.99%)
2026/04/15	47,771	798	102.50	963	17	103.00	48,734	102.00	+1.00(+0.98%)
2026/04/14	88,667	1,404	104.00	404	26	103.50	89,071	102.50	+1.00(+0.98%)
2026/04/13	92,932	1,287	106.50	941	18	106.50	93,873	106.50	+0.00(+0.00%)
2026/04/10	101,914	1,581	98.20	2,079	53	97.40	103,993	97.20	+0.20(+0.21%)
2026/04/09	93,528	1,457	101.00	1,769	38	101.00	95,297	99.90	+1.10(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。