2024年12月18日 星期三

依依零股資訊:1582 信錦

依依零股資訊:1582 信錦
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 2,245 82 91.50 100 9 91.50 2,345 91.40 +0.10(+0.11%)
2024/12/17 2,262 72 90.10 494 9 90.00 2,756 90.00 +0.00(+0.00%)
2024/12/16 9,879 158 89.50 60 11 89.30 9,939 89.20 +0.10(+0.11%)
2024/12/13 5,813 155 90.30 10 10 91.00 5,823 90.30 +0.70(+0.78%)
2024/12/12 3,503 96 92.00 147 5 91.70 3,650 91.30 +0.40(+0.44%)
2024/12/11 3,692 114 91.50 8 8 91.60 3,700 91.30 +0.30(+0.33%)
2024/12/10 9,170 183 91.30 751 10 91.10 9,921 91.00 +0.10(+0.11%)
2024/12/09 3,477 141 92.60 26 4 92.40 3,503 92.40 +0.00(+0.00%)
2024/12/06 4,649 83 93.40 435 11 93.20 5,084 92.90 +0.30(+0.32%)
2024/12/05 6,280 126 93.80 1,800 21 91.90 8,080 93.40 -1.50(-1.61%)
2024/12/04 7,861 165 94.70 21 7 95.00 7,882 94.40 +0.60(+0.64%)
2024/12/03 7,837 131 92.50 75 13 93.00 7,912 92.70 +0.30(+0.32%)
2024/12/02 4,160 120 91.80 62 8 92.70 4,222 92.50 +0.20(+0.22%)
2024/11/29 4,318 321 91.10 300 10 90.90 4,618 90.90 +0.00(+0.00%)
2024/11/28 11,765 184 90.10 477 11 91.00 12,242 90.00 +1.00(+1.11%)
2024/11/27 29,856 367 91.60 16 11 91.80 29,872 91.00 +0.80(+0.88%)
2024/11/26 3,753 225 94.60 2 2 95.90 3,755 94.20 +1.70(+1.80%)
2024/11/25 6,412 116 95.10 500 13 95.00 6,912 95.00 +0.00(+0.00%)
2024/11/22 12,007 478 95.20 100 4 95.20 12,107 94.70 +0.50(+0.53%)
2024/11/21 3,251 88 96.30 200 5 96.40 3,451 96.30 +0.10(+0.10%)
2024/11/20 3,707 66 95.30 400 7 95.10 4,107 94.70 +0.40(+0.42%)
2024/11/19 2,069 121 95.10 0 0 2,069 95.10 ()
2024/11/18 9,332 178 94.10 210 3 94.20 9,542 93.90 +0.30(+0.32%)
2024/11/15 3,510 138 95.60 100 2 95.60 3,610 95.40 +0.20(+0.21%)
2024/11/14 14,914 242 94.20 357 8 94.20 15,271 93.50 +0.70(+0.75%)
2024/11/13 9,531 158 95.40 4 3 95.70 9,535 95.10 +0.60(+0.63%)
2024/11/12 10,527 155 95.90 0 0 10,527 95.60 ()
2024/11/11 45,321 618 96.00 503 9 96.30 45,824 96.00 +0.30(+0.31%)
2024/11/08 8,607 144 100.50 1 1 102.50 8,608 100.00 +2.50(+2.50%)
2024/11/07 2,876 74 103.00 1,203 13 102.50 4,079 102.50 +0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言