依依零股資訊:1582 信錦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 24,150 | 2,888 | 93.50 | 169 | 6 | 93.50 | 24,319 | 93.70 | -0.20(-0.21%) | ||
2024/05/02 | 32,217 | 1,157 | 94.30 | 2,316 | 30 | 94.40 | 34,533 | 94.40 | +0.00(+0.00%) | ||
2024/04/30 | 28,927 | 1,414 | 92.60 | 1,375 | 14 | 92.30 | 30,302 | 92.40 | -0.10(-0.11%) | ||
2024/04/29 | 18,242 | 674 | 91.40 | 81 | 11 | 91.40 | 18,323 | 91.80 | -0.40(-0.44%) | ||
2024/04/26 | 9,061 | 500 | 90.00 | 501 | 19 | 90.90 | 9,562 | 90.00 | +0.90(+1.00%) | ||
2024/04/25 | 7,278 | 757 | 89.70 | 32 | 3 | 89.80 | 7,310 | 89.60 | +0.20(+0.22%) | ||
2024/04/24 | 16,938 | 308 | 90.20 | 861 | 43 | 90.50 | 17,799 | 90.50 | +0.00(+0.00%) | ||
2024/04/23 | 4,161 | 194 | 87.50 | 504 | 9 | 87.80 | 4,665 | 88.30 | -0.50(-0.57%) | ||
2024/04/22 | 12,582 | 392 | 87.00 | 23 | 8 | 87.30 | 12,605 | 86.80 | +0.50(+0.58%) | ||
2024/04/19 | 21,368 | 3,684 | 88.20 | 168 | 14 | 88.20 | 21,536 | 88.40 | -0.20(-0.23%) | ||
2024/04/18 | 11,980 | 1,037 | 90.10 | 875 | 18 | 90.90 | 12,855 | 90.60 | +0.30(+0.33%) | ||
2024/04/17 | 23,729 | 444 | 90.60 | 886 | 27 | 90.30 | 24,615 | 90.50 | -0.20(-0.22%) | ||
2024/04/16 | 25,637 | 914 | 86.60 | 1,035 | 27 | 86.00 | 26,672 | 86.20 | -0.20(-0.23%) | ||
2024/04/15 | 18,464 | 2,338 | 90.20 | 183 | 11 | 89.80 | 18,647 | 89.60 | +0.20(+0.22%) | ||
2024/04/12 | 28,563 | 462 | 91.20 | 1,475 | 24 | 91.20 | 30,038 | 91.40 | -0.20(-0.22%) | ||
2024/04/11 | 9,197 | 1,170 | 89.00 | 205 | 16 | 90.00 | 9,402 | 88.60 | +1.40(+1.58%) | ||
2024/04/10 | 15,956 | 302 | 88.90 | 130 | 7 | 89.60 | 16,086 | 89.70 | -0.10(-0.11%) | ||
2024/04/09 | 11,935 | 428 | 89.40 | 50 | 8 | 89.50 | 11,985 | 89.30 | +0.20(+0.22%) | ||
2024/04/08 | 9,777 | 624 | 89.70 | 751 | 13 | 89.50 | 10,528 | 89.50 | +0.00(+0.00%) | ||
2024/04/03 | 15,754 | 569 | 89.40 | 508 | 21 | 89.40 | 16,262 | 89.40 | +0.00(+0.00%) | ||
2024/04/02 | 30,003 | 523 | 87.60 | 1,558 | 27 | 87.30 | 31,561 | 87.20 | +0.10(+0.11%) | ||
2024/04/01 | 36,483 | 1,831 | 89.40 | 285 | 11 | 89.50 | 36,768 | 89.10 | +0.40(+0.45%) | ||
2024/03/29 | 51,237 | 1,960 | 92.00 | 3,298 | 49 | 91.60 | 54,535 | 91.50 | +0.10(+0.11%) | ||
2024/03/28 | 15,659 | 374 | 89.30 | 400 | 11 | 89.20 | 16,059 | 89.20 | +0.00(+0.00%) | ||
2024/03/27 | 9,709 | 227 | 88.20 | 1,045 | 12 | 88.00 | 10,754 | 88.40 | -0.40(-0.45%) | ||
2024/03/26 | 20,651 | 1,246 | 87.60 | 389 | 12 | 87.50 | 21,040 | 87.40 | +0.10(+0.11%) | ||
2024/03/25 | 19,859 | 390 | 89.50 | 1,598 | 21 | 89.00 | 21,457 | 89.40 | -0.40(-0.45%) | ||
2024/03/22 | 16,111 | 392 | 88.50 | 512 | 12 | 88.60 | 16,623 | 88.50 | +0.10(+0.11%) | ||
2024/03/21 | 14,145 | 931 | 88.20 | 1,078 | 33 | 87.90 | 15,223 | 87.80 | +0.10(+0.11%) | ||
2024/03/20 | 21,513 | 420 | 88.50 | 1,490 | 45 | 88.00 | 23,003 | 88.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1582 信錦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言