依依零股資訊：1582 信錦

依依零股資訊：1582 信錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,692	383	81.00	102	2	80.80	17,794	80.30	+0.50(+0.62%)
2026/07/07	37,304	656	79.50	372	11	79.50	37,676	79.10	+0.40(+0.51%)
2026/07/06	15,675	281	82.60	452	10	82.60	16,127	82.10	+0.50(+0.61%)
2026/07/03	21,610	309	83.30	1,030	19	82.70	22,640	82.70	+0.00(+0.00%)
2026/07/02	16,496	287	82.50	990	6	81.90	17,486	81.90	+0.00(+0.00%)
2026/07/01	28,577	490	82.10	1,188	23	81.70	29,765	81.70	+0.00(+0.00%)
2026/06/30	15,679	323	83.60	274	8	83.60	15,953	83.40	+0.20(+0.24%)
2026/06/29	40,699	667	82.30	322	10	82.50	41,021	82.40	+0.10(+0.12%)
2026/06/26	72,709	1,115	83.60	1,017	23	83.60	73,726	83.40	+0.20(+0.24%)
2026/06/25	49,464	729	88.30	398	8	88.60	49,862	88.00	+0.60(+0.68%)
2026/06/24	26,106	403	90.30	1,465	28	90.30	27,571	90.30	+0.00(+0.00%)
2026/06/23	52,886	918	90.90	541	11	90.70	53,427	90.50	+0.20(+0.22%)
2026/06/22	49,843	872	94.20	155	9	94.00	49,998	93.90	+0.10(+0.11%)
2026/06/18	40,428	559	94.50	310	9	94.40	40,738	93.80	+0.60(+0.64%)
2026/06/17	32,627	484	91.50	993	15	91.50	33,620	91.50	+0.00(+0.00%)
2026/06/16	51,589	752	89.50	343	12	89.50	51,932	89.10	+0.40(+0.45%)
2026/06/15	83,948	1,210	92.30	697	11	92.50	84,645	91.70	+0.80(+0.87%)
2026/06/12	65,712	903	95.20	1,275	15	95.30	66,987	94.90	+0.40(+0.42%)
2026/06/11	47,990	636	90.00	611	12	90.00	48,601	89.20	+0.80(+0.90%)
2026/06/10	156,054	2,070	89.60	1,103	29	89.20	157,157	88.50	+0.70(+0.79%)
2026/06/09	121,283	1,710	94.70	1,023	27	94.50	122,306	93.90	+0.60(+0.64%)
2026/06/08	62,567	913	99.80	345	18	99.00	62,912	98.70	+0.30(+0.30%)
2026/06/05	87,001	1,162	105.00	1,984	38	103.50	88,985	103.50	+0.00(+0.00%)
2026/06/04	51,096	879	108.50	2,521	24	108.50	53,617	107.50	+1.00(+0.93%)
2026/06/03	60,710	849	112.50	2,171	36	112.00	62,881	111.50	+0.50(+0.45%)
2026/06/02	87,012	1,242	113.00	1,751	26	112.50	88,763	112.00	+0.50(+0.45%)
2026/06/01	198,690	2,439	116.00	1,981	29	116.00	200,671	114.00	+2.00(+1.75%)
2026/05/29	136,760	2,520	120.50	3,170	45	119.50	139,930	119.50	+0.00(+0.00%)
2026/05/28	228,647	3,301	115.00	2,581	34	115.00	231,228	113.50	+1.50(+1.32%)
2026/05/27	113,097	1,286	110.50	829	14	110.50	113,926	110.00	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。