依依零股資訊：1582 信錦

依依零股資訊：1582 信錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	84,337	1,431	105.00	596	21	107.00	84,933	105.00	+2.00(+1.90%)
2026/04/01	80,112	1,107	108.00	1,544	16	108.00	81,656	108.00	+0.00(+0.00%)
2026/03/31	95,896	1,727	98.50	1,817	33	98.60	97,713	98.60	+0.00(+0.00%)
2026/03/30	183,333	6,894	105.50	2,925	113	105.50	186,258	102.00	+3.50(+3.43%)
2026/03/27	196,476	4,982	102.00	3,124	31	102.00	199,600	102.00	+0.00(+0.00%)
2026/03/26	99,754	2,108	93.00	1,109	15	93.00	100,863	93.00	+0.00(+0.00%)
2026/03/25	23,225	852	85.10	136	20	85.10	23,361	84.60	+0.50(+0.59%)
2026/03/24	40,478	955	82.70	650	36	82.20	41,128	82.00	+0.20(+0.24%)
2026/03/23	41,967	1,297	85.00	267	27	85.00	42,234	84.80	+0.20(+0.24%)
2026/03/20	61,412	1,256	88.80	1,821	39	88.40	63,233	88.20	+0.20(+0.23%)
2026/03/19	57,433	1,148	92.70	568	28	93.60	58,001	92.70	+0.90(+0.97%)
2026/03/18	108,422	2,103	94.50	355	18	96.20	108,777	94.00	+2.20(+2.34%)
2026/03/17	109,818	4,128	94.70	2,614	62	94.70	112,432	94.50	+0.20(+0.21%)
2026/03/16	55,950	1,081	87.30	632	34	86.90	56,582	86.60	+0.30(+0.35%)
2026/03/13	37,500	2,436	90.30	999	32	90.30	38,499	90.30	+0.00(+0.00%)
2026/03/12	72,231	1,760	91.50	1,238	44	91.40	73,469	91.40	+0.00(+0.00%)
2026/03/11	40,612	1,418	87.60	904	24	87.50	41,516	87.50	+0.00(+0.00%)
2026/03/10	86,392	1,824	85.40	1,619	47	85.80	88,011	85.90	-0.10(-0.12%)
2026/03/09	66,578	1,505	86.00	1,469	46	86.00	68,047	86.00	+0.00(+0.00%)
2026/03/06	123,294	3,037	90.50	2,004	13	90.50	125,298	90.50	+0.00(+0.00%)
2026/03/05	85,612	1,769	82.50	581	32	82.40	86,193	82.30	+0.10(+0.12%)
2026/03/04	122,492	2,493	81.70	2,452	44	81.40	124,944	81.40	+0.00(+0.00%)
2026/03/03	64,841	7,553	76.60	1,812	34	76.90	66,653	76.60	+0.30(+0.39%)
2026/03/02	32,192	1,372	75.20	710	43	75.10	32,902	75.20	-0.10(-0.13%)
2026/02/26	51,443	1,171	72.90	779	13	72.50	52,222	72.70	-0.20(-0.28%)
2026/02/25	11,247	449	69.90	105	7	70.30	11,352	70.00	+0.30(+0.43%)
2026/02/24	7,683	710	70.00	751	28	69.50	8,434	69.90	-0.40(-0.57%)
2026/02/23	16,206	298	70.00	853	16	69.70	17,059	70.00	-0.30(-0.43%)
2026/02/11	8,217	195	68.30	110	7	68.60	8,327	68.50	+0.10(+0.15%)
2026/02/10	7,190	162	68.30	108	6	68.50	7,298	68.00	+0.50(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。