| 依依零股資訊：1582 信錦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 3,987 | 104 | 96.80 | 2 | 2 | 97.00 | 3,989 | 97.00 | +0.00(+0.00%) | ||
| 2025/04/01 | 2,372 | 147 | 96.20 | 252 | 6 | 95.90 | 2,624 | 95.90 | +0.00(+0.00%) | ||
| 2025/03/31 | 13,156 | 408 | 94.10 | 270 | 9 | 94.20 | 13,426 | 93.80 | +0.40(+0.43%) | ||
| 2025/03/28 | 12,323 | 407 | 99.00 | 10 | 10 | 99.60 | 12,333 | 98.60 | +1.00(+1.01%) | ||
| 2025/03/27 | 2,778 | 612 | 101.50 | 813 | 15 | 101.50 | 3,591 | 101.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 4,135 | 976 | 104.00 | 46 | 46 | 105.50 | 4,181 | 103.50 | +2.00(+1.93%) | ||
| 2025/03/25 | 3,131 | 434 | 103.00 | 28 | 28 | 103.50 | 3,159 | 103.00 | +0.50(+0.49%) | ||
| 2025/03/24 | 5,304 | 691 | 104.00 | 37 | 37 | 103.50 | 5,341 | 103.00 | +0.50(+0.49%) | ||
| 2025/03/21 | 8,569 | 316 | 104.50 | 320 | 26 | 104.00 | 8,889 | 104.50 | -0.50(-0.48%) | ||
| 2025/03/20 | 4,159 | 240 | 102.50 | 30 | 21 | 102.00 | 4,189 | 102.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 2,397 | 219 | 102.00 | 10 | 10 | 104.00 | 2,407 | 101.00 | +3.00(+2.97%) | ||
| 2025/03/18 | 2,604 | 212 | 102.50 | 66 | 15 | 102.50 | 2,670 | 102.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 1,990 | 240 | 102.00 | 201 | 35 | 101.50 | 2,191 | 101.00 | +0.50(+0.50%) | ||
| 2025/03/14 | 4,128 | 224 | 101.50 | 100 | 12 | 101.00 | 4,228 | 101.50 | -0.50(-0.49%) | ||
| 2025/03/13 | 4,834 | 341 | 102.00 | 272 | 12 | 102.00 | 5,106 | 101.50 | +0.50(+0.49%) | ||
| 2025/03/12 | 4,565 | 154 | 103.50 | 202 | 9 | 103.50 | 4,767 | 104.00 | -0.50(-0.48%) | ||
| 2025/03/11 | 6,536 | 814 | 103.00 | 500 | 22 | 101.50 | 7,036 | 101.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 12,595 | 1,786 | 103.00 | 604 | 19 | 102.50 | 13,199 | 102.00 | +0.50(+0.49%) | ||
| 2025/03/07 | 4,977 | 628 | 103.00 | 54 | 6 | 103.00 | 5,031 | 103.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 6,935 | 1,425 | 104.00 | 427 | 20 | 103.50 | 7,362 | 103.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 6,194 | 661 | 105.00 | 37 | 10 | 105.50 | 6,231 | 105.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 9,525 | 287 | 105.00 | 114 | 14 | 104.50 | 9,639 | 104.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 6,741 | 361 | 103.00 | 22 | 11 | 103.50 | 6,763 | 103.50 | +0.00(+0.00%) | ||
| 2025/02/27 | 7,957 | 1,100 | 103.00 | 130 | 17 | 103.00 | 8,087 | 103.50 | -0.50(-0.48%) | ||
| 2025/02/26 | 5,609 | 332 | 105.00 | 104 | 7 | 105.00 | 5,713 | 105.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 4,940 | 253 | 105.00 | 268 | 18 | 105.00 | 5,208 | 105.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 5,678 | 245 | 106.00 | 132 | 14 | 106.00 | 5,810 | 105.50 | +0.50(+0.47%) | ||
| 2025/02/21 | 5,027 | 194 | 106.00 | 177 | 7 | 106.00 | 5,204 | 106.50 | -0.50(-0.47%) | ||
| 2025/02/20 | 4,062 | 406 | 105.50 | 36 | 15 | 106.00 | 4,098 | 106.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 7,651 | 589 | 106.00 | 300 | 23 | 105.50 | 7,951 | 106.00 | -0.50(-0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：1582 信錦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言