依依零股資訊:1582 信錦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 2,245 | 82 | 91.50 | 100 | 9 | 91.50 | 2,345 | 91.40 | +0.10(+0.11%) | ||
2024/12/17 | 2,262 | 72 | 90.10 | 494 | 9 | 90.00 | 2,756 | 90.00 | +0.00(+0.00%) | ||
2024/12/16 | 9,879 | 158 | 89.50 | 60 | 11 | 89.30 | 9,939 | 89.20 | +0.10(+0.11%) | ||
2024/12/13 | 5,813 | 155 | 90.30 | 10 | 10 | 91.00 | 5,823 | 90.30 | +0.70(+0.78%) | ||
2024/12/12 | 3,503 | 96 | 92.00 | 147 | 5 | 91.70 | 3,650 | 91.30 | +0.40(+0.44%) | ||
2024/12/11 | 3,692 | 114 | 91.50 | 8 | 8 | 91.60 | 3,700 | 91.30 | +0.30(+0.33%) | ||
2024/12/10 | 9,170 | 183 | 91.30 | 751 | 10 | 91.10 | 9,921 | 91.00 | +0.10(+0.11%) | ||
2024/12/09 | 3,477 | 141 | 92.60 | 26 | 4 | 92.40 | 3,503 | 92.40 | +0.00(+0.00%) | ||
2024/12/06 | 4,649 | 83 | 93.40 | 435 | 11 | 93.20 | 5,084 | 92.90 | +0.30(+0.32%) | ||
2024/12/05 | 6,280 | 126 | 93.80 | 1,800 | 21 | 91.90 | 8,080 | 93.40 | -1.50(-1.61%) | ||
2024/12/04 | 7,861 | 165 | 94.70 | 21 | 7 | 95.00 | 7,882 | 94.40 | +0.60(+0.64%) | ||
2024/12/03 | 7,837 | 131 | 92.50 | 75 | 13 | 93.00 | 7,912 | 92.70 | +0.30(+0.32%) | ||
2024/12/02 | 4,160 | 120 | 91.80 | 62 | 8 | 92.70 | 4,222 | 92.50 | +0.20(+0.22%) | ||
2024/11/29 | 4,318 | 321 | 91.10 | 300 | 10 | 90.90 | 4,618 | 90.90 | +0.00(+0.00%) | ||
2024/11/28 | 11,765 | 184 | 90.10 | 477 | 11 | 91.00 | 12,242 | 90.00 | +1.00(+1.11%) | ||
2024/11/27 | 29,856 | 367 | 91.60 | 16 | 11 | 91.80 | 29,872 | 91.00 | +0.80(+0.88%) | ||
2024/11/26 | 3,753 | 225 | 94.60 | 2 | 2 | 95.90 | 3,755 | 94.20 | +1.70(+1.80%) | ||
2024/11/25 | 6,412 | 116 | 95.10 | 500 | 13 | 95.00 | 6,912 | 95.00 | +0.00(+0.00%) | ||
2024/11/22 | 12,007 | 478 | 95.20 | 100 | 4 | 95.20 | 12,107 | 94.70 | +0.50(+0.53%) | ||
2024/11/21 | 3,251 | 88 | 96.30 | 200 | 5 | 96.40 | 3,451 | 96.30 | +0.10(+0.10%) | ||
2024/11/20 | 3,707 | 66 | 95.30 | 400 | 7 | 95.10 | 4,107 | 94.70 | +0.40(+0.42%) | ||
2024/11/19 | 2,069 | 121 | 95.10 | 0 | 0 | 2,069 | 95.10 | () | |||
2024/11/18 | 9,332 | 178 | 94.10 | 210 | 3 | 94.20 | 9,542 | 93.90 | +0.30(+0.32%) | ||
2024/11/15 | 3,510 | 138 | 95.60 | 100 | 2 | 95.60 | 3,610 | 95.40 | +0.20(+0.21%) | ||
2024/11/14 | 14,914 | 242 | 94.20 | 357 | 8 | 94.20 | 15,271 | 93.50 | +0.70(+0.75%) | ||
2024/11/13 | 9,531 | 158 | 95.40 | 4 | 3 | 95.70 | 9,535 | 95.10 | +0.60(+0.63%) | ||
2024/11/12 | 10,527 | 155 | 95.90 | 0 | 0 | 10,527 | 95.60 | () | |||
2024/11/11 | 45,321 | 618 | 96.00 | 503 | 9 | 96.30 | 45,824 | 96.00 | +0.30(+0.31%) | ||
2024/11/08 | 8,607 | 144 | 100.50 | 1 | 1 | 102.50 | 8,608 | 100.00 | +2.50(+2.50%) | ||
2024/11/07 | 2,876 | 74 | 103.00 | 1,203 | 13 | 102.50 | 4,079 | 102.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:1582 信錦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言