依依零股資訊：1583 程泰

依依零股資訊：1583 程泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,377	75	50.90	250	3	51.00	1,627	51.00	+0.00(+0.00%)
2025/08/20	260	11	51.90	0	0		260	51.70	()
2025/08/19	1,378	25	52.00	0	0		1,378	52.00	()
2025/08/18	357	11	52.40	0	0		357	52.20	()
2025/08/15	142	4	52.20	0	0		142	52.30	()
2025/08/14	1,159	21	52.60	0	0		1,159	52.70	()
2025/08/13	65	5	52.20	0	0		65	52.70	()
2025/08/12	366	24	51.80	0	0		366	52.00	()
2025/08/11	1,033	42	51.30	0	0		1,033	51.50	()
2025/08/08	81	8	53.70	0	0		81	52.70	()
2025/08/07	30	7	52.60	0	0		30	52.70	()
2025/08/06	17	3	52.50	144	3	52.60	161	53.10	-0.50(-0.94%)
2025/08/05	707	22	53.40	20	1	53.00	727	52.80	+0.20(+0.38%)
2025/08/04	213	14	52.20	0	0		213	53.00	()
2025/08/01	279	7	53.60	3	2	52.70	282	52.50	+0.20(+0.38%)
2025/07/31	104	3	52.00	0	0		104	51.60	()
2025/07/30	100	2	51.80	0	0		100		()
2025/07/29	218	10	52.80	4	1	52.50	222	52.30	+0.20(+0.38%)
2025/07/28	287	4	53.70	76	2	52.70	363	52.70	+0.00(+0.00%)
2025/07/25	36	5	53.70	11	1	53.50	47	53.50	+0.00(+0.00%)
2025/07/24	0	0		156	4	52.00	156	53.00	-1.00(-1.89%)
2025/07/23	361	11	53.60	592	11	53.00	953	53.30	-0.30(-0.56%)
2025/07/22	328	9	53.50	0	0		328	53.60	()
2025/07/21	141	9	53.70	0	0		141	53.20	()
2025/07/18	0	0		0	0		0	53.70	()
2025/07/17	70	2	53.40	0	0		70	52.80	()
2025/07/16	132	3	55.80	2	1	53.40	134	53.40	+0.00(+0.00%)
2025/07/15	313	11	53.70	1	1	53.40	314	53.20	+0.20(+0.38%)
2025/07/14	133	9	53.60	0	0		133	53.80	()
2025/07/11	77	7	53.20	1	1	53.90	78	53.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。