依依零股資訊：1583 程泰

依依零股資訊：1583 程泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	76	2	59.00	2	1	59.00	78	59.10	-0.10(-0.17%)
2025/06/25	431	10	57.60	0	0		431	57.80	()
2025/06/24	576	6	57.00	0	0		576	57.30	()
2025/06/23	103	5	55.50	20	1	55.80	123	55.60	+0.20(+0.36%)
2025/06/20	929	190	56.60	104	2	56.50	1,033	56.30	+0.20(+0.36%)
2025/06/19	548	137	56.90	1	1	56.90	549	56.70	+0.20(+0.35%)
2025/06/18	0	0		50	2	58.00	50	57.80	+0.20(+0.35%)
2025/06/17	55	5	58.20	21	1	58.10	76	57.90	+0.20(+0.35%)
2025/06/16	1,075	15	57.40	10	1	58.40	1,085	58.20	+0.20(+0.34%)
2025/06/13	209	10	57.70	0	0		209	57.20	()
2025/06/12	165	34	58.90	2	1	58.60	167	58.60	+0.00(+0.00%)
2025/06/11	576	11	59.00	0	0		576	59.30	()
2025/06/10	120	3	59.30	0	0		120	58.90	()
2025/06/09	1	1	59.00	0	0		1	59.00	()
2025/06/06	0	0		0	0		0	59.20	()
2025/06/05	594	4	59.80	33	1	59.80	627	60.00	-0.20(-0.33%)
2025/06/04	20	2	57.80	162	4	59.10	182	59.50	-0.40(-0.67%)
2025/06/03	731	7	59.50	0	0		731	59.10	()
2025/06/02	41	3	59.30	60	1	59.50	101	59.70	-0.20(-0.34%)
2025/05/29	427	10	58.80	0	0		427	59.10	()
2025/05/28	70	2	59.90	2	1	59.40	72	59.50	-0.10(-0.17%)
2025/05/27	73	3	59.30	0	0		73	59.10	()
2025/05/26	712	9	60.00	0	0		712	59.90	()
2025/05/23	50	3	59.60	21	1	59.60	71	60.00	-0.40(-0.67%)
2025/05/22	1	1	55.00	10	1	59.60	11	59.40	+0.20(+0.34%)
2025/05/21	284	4	59.40	0	0		284	59.90	()
2025/05/20	11	3	59.50	0	0		11	59.50	()
2025/05/19	1,037	7	59.20	20	1	59.40	1,057	60.00	-0.60(-1.00%)
2025/05/16	649	88	65.70	0	0		649	59.70	()
2025/05/15	247	29	59.80	0	0		247	59.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。