依依零股資訊：1583 程泰

依依零股資訊：1583 程泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	320	7	73.50	72	2	73.40	392	74.20	-0.80(-1.08%)
2024/05/02	167	3	73.70	0	0		167	74.00	()
2024/04/30	279	4	73.00	61	1	72.90	340	73.70	-0.80(-1.09%)
2024/04/29	319	12	72.60	0	0		319	72.80	()
2024/04/26	315	6	71.80	508	3	70.50	823	71.30	-0.80(-1.12%)
2024/04/25	0	0		0	0		0	71.90	()
2024/04/24	0	0		0	0		0	71.70	()
2024/04/23	50	1	70.70	0	0		50	70.60	()
2024/04/22	23	6	71.20	0	0		23	70.30	()
2024/04/19	161	12	71.20	0	0		161	72.10	()
2024/04/18	6	6	72.60	0	0		6	74.00	()
2024/04/17	153	17	72.60	0	0		153	72.60	()
2024/04/16	788	16	73.80	0	0		788	72.10	()
2024/04/15	314	9	75.00	0	0		314	75.00	()
2024/04/12	106	6	76.00	133	5	75.00	239	75.80	-0.80(-1.06%)
2024/04/11	159	7	75.60	0	0		159	75.80	()
2024/04/10	351	5	76.70	0	0		351	76.50	()
2024/04/09	155	6	77.20	0	0		155	76.70	()
2024/04/08	170	6	76.70	58	1	75.90	228	76.70	-0.80(-1.04%)
2024/04/03	202	6	76.50	0	0		202	76.40	()
2024/04/02	121	5	76.50	0	0		121	75.30	()
2024/04/01	557	9	80.00	399	3	76.00	956	75.80	+0.20(+0.26%)
2024/03/29	6	2	76.70	0	0		6	76.10	()
2024/03/28	54	3	77.00	95	4	76.90	149	76.90	+0.00(+0.00%)
2024/03/27	1,225	28	76.90	0	0		1,225	76.90	()
2024/03/26	765	16	79.50	0	0		765	75.80	()
2024/03/25	301	14	79.50	156	2	77.00	457	77.00	+0.00(+0.00%)
2024/03/22	466	7	76.10	105	2	75.80	571	75.80	+0.00(+0.00%)
2024/03/21	1,698	27	77.10	0	0		1,698	76.60	()
2024/03/20	12	2	76.20	760	2	75.30	772	75.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。