依依零股資訊：1583 程泰

依依零股資訊：1583 程泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	232	12	60.10	0	0		232	60.00	()
2025/03/31	419	12	60.60	10	1	59.80	429	59.50	+0.30(+0.50%)
2025/03/28	292	8	62.00	80	3	61.20	372	61.00	+0.20(+0.33%)
2025/03/27	631	12	61.70	0	0		631	61.90	()
2025/03/26	291	20	62.10	5	1	62.40	296	62.20	+0.20(+0.32%)
2025/03/25	106	16	61.70	85	4	61.60	191	61.40	+0.20(+0.33%)
2025/03/24	452	41	61.50	59	2	61.40	511	61.50	-0.10(-0.16%)
2025/03/21	68	4	62.00	8	1	62.10	76	61.90	+0.20(+0.32%)
2025/03/20	494	11	62.70	8	1	62.60	502	62.70	-0.10(-0.16%)
2025/03/19	209	8	61.80	266	6	61.20	475	61.90	-0.70(-1.13%)
2025/03/18	39	3	62.00	0	0		39	62.20	()
2025/03/17	248	7	62.50	500	11	61.10	748	62.10	-1.00(-1.61%)
2025/03/14	839	9	62.00	44	3	62.00	883	62.00	+0.00(+0.00%)
2025/03/13	745	17	62.50	0	0		745	62.20	()
2025/03/12	311	10	61.90	0	0		311	62.50	()
2025/03/11	221	7	62.60	2	1	62.80	223	62.80	+0.00(+0.00%)
2025/03/10	137	8	63.00	61	4	63.00	198	62.70	+0.30(+0.48%)
2025/03/07	1,128	40	62.80	42	2	62.60	1,170	62.30	+0.30(+0.48%)
2025/03/06	123	28	64.00	4	1	64.10	127	63.90	+0.20(+0.31%)
2025/03/05	2,170	75	64.20	8	1	64.30	2,178	64.10	+0.20(+0.31%)
2025/03/04	648	53	64.50	0	0		648	64.80	()
2025/03/03	1,870	34	63.50	500	2	65.00	2,370	63.50	+1.50(+2.36%)
2025/02/27	1,578	15	65.00	168	2	64.50	1,746	64.80	-0.30(-0.46%)
2025/02/26	567	101	65.00	110	1	64.90	677	64.70	+0.20(+0.31%)
2025/02/25	190	19	65.80	0	0		190	65.30	()
2025/02/24	1,109	42	65.10	100	2	65.20	1,209	65.50	-0.30(-0.46%)
2025/02/21	751	37	64.60	0	0		751	64.40	()
2025/02/20	170	13	64.50	0	0		170	64.30	()
2025/02/19	802	71	64.80	0	0		802	64.90	()
2025/02/18	252	35	63.50	16	1	63.80	268	63.50	+0.30(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。