依依零股資訊：1583 程泰

依依零股資訊：1583 程泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	700	43	60.00	0	0		700	60.50	()
2024/12/17	21	1	61.90	0	0		21	60.30	()
2024/12/16	101	4	59.80	0	0		101	59.40	()
2024/12/13	140	5	59.70	210	3	59.50	350	59.60	-0.10(-0.17%)
2024/12/12	15	2	59.90	33	1	59.60	48	59.70	-0.10(-0.17%)
2024/12/11	0	0		78	2	59.30	78	59.50	-0.20(-0.34%)
2024/12/10	83	5	59.90	439	5	59.50	522	59.70	-0.20(-0.34%)
2024/12/09	40	2	61.00	0	0		40	59.90	()
2024/12/06	20	2	61.00	0	0		20	60.20	()
2024/12/05	214	4	59.80	0	0		214	59.90	()
2024/12/04	104	4	60.70	159	1	60.20	263	60.00	+0.20(+0.33%)
2024/12/03	0	0		100	1	60.10	100	60.10	+0.00(+0.00%)
2024/12/02	209	7	60.80	100	3	59.70	309	59.80	-0.10(-0.17%)
2024/11/29	88	4	60.10	53	3	60.30	141	60.10	+0.20(+0.33%)
2024/11/28	46	3	60.50	0	0		46	60.10	()
2024/11/27	329	68	60.60	0	0		329	60.60	()
2024/11/26	100	1	61.00	186	1	60.80	286	61.00	-0.20(-0.33%)
2024/11/25	140	5	61.00	30	2	61.20	170	61.00	+0.20(+0.33%)
2024/11/22	625	21	61.20	320	6	61.20	945	61.40	-0.20(-0.33%)
2024/11/21	30	2	59.60	0	0		30	59.70	()
2024/11/20	1	1	58.70	0	0		1	58.70	()
2024/11/19	89	6	58.50	160	3	58.20	249	58.20	+0.00(+0.00%)
2024/11/18	442	76	58.20	24	2	58.50	466	58.10	+0.40(+0.69%)
2024/11/15	1,078	45	58.10	33	2	58.00	1,111	58.10	-0.10(-0.17%)
2024/11/14	879	28	58.50	343	4	58.50	1,222	57.90	+0.60(+1.04%)
2024/11/13	760	102	59.70	10	1	59.70	770	59.50	+0.20(+0.34%)
2024/11/12	1,220	27	60.20	9	1	60.10	1,229	59.90	+0.20(+0.33%)
2024/11/11	363	8	61.70	82	2	61.30	445	61.20	+0.10(+0.16%)
2024/11/08	100	1	62.60	0	0		100	62.40	()
2024/11/07	125	5	62.00	16	1	62.40	141	62.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。