依依零股資訊：1583 程泰

依依零股資訊：1583 程泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	241	31	48.60	20	1	48.45	261	48.30	+0.15(+0.31%)
2026/07/07	190	7	49.50	361	4	49.00	551	49.25	-0.25(-0.51%)
2026/07/06	1,013	15	50.50	0	0		1,013	50.20	()
2026/07/03	853	27	50.30	0	0		853	50.50	()
2026/07/02	673	10	49.50	0	0		673	49.50	()
2026/07/01	188	10	49.30	5	1	49.50	193	49.35	+0.15(+0.30%)
2026/06/30	0	0		0	0		0	50.00	()
2026/06/29	780	14	48.80	0	0		780	49.45	()
2026/06/26	528	69	48.85	0	0		528	49.05	()
2026/06/25	325	24	51.00	5	1	50.70	330	50.50	+0.20(+0.40%)
2026/06/24	665	12	50.30	0	0		665	50.90	()
2026/06/23	357	13	50.00	4	1	51.00	361	50.70	+0.30(+0.59%)
2026/06/22	623	16	51.00	0	0		623	50.90	()
2026/06/18	464	11	50.40	0	0		464	50.30	()
2026/06/17	399	24	50.40	5	1	50.80	404	50.60	+0.20(+0.40%)
2026/06/16	571	25	50.80	2	1	50.80	573	50.60	+0.20(+0.40%)
2026/06/15	241	8	53.50	5	1	53.00	246	51.60	+1.40(+2.71%)
2026/06/12	365	5	51.60	5	1	51.30	370	50.50	+0.80(+1.58%)
2026/06/11	1,278	12	51.40	0	0		1,278	51.00	()
2026/06/10	1,505	24	49.65	0	0		1,505	49.30	()
2026/06/09	1,358	20	52.00	0	0		1,358	52.00	()
2026/06/08	1,012	18	52.00	10	1	52.20	1,022	52.00	+0.20(+0.38%)
2026/06/05	136	10	55.20	10	2	55.00	146	55.20	-0.20(-0.36%)
2026/06/04	579	17	54.20	10	1	55.50	589	54.20	+1.30(+2.40%)
2026/06/03	2,906	45	55.70	411	2	56.60	3,317	55.50	+1.10(+1.98%)
2026/06/02	2,742	186	55.00	286	5	55.30	3,028	55.30	+0.00(+0.00%)
2026/06/01	3,791	101	57.50	719	7	57.00	4,510	57.30	-0.30(-0.52%)
2026/05/29	6,157	218	61.80	100	3	61.80	6,257	60.00	+1.80(+3.00%)
2026/05/28	7,986	412	58.00	0	0		7,986	58.70	()
2026/05/27	3,075	84	53.80	166	7	54.00	3,241	53.80	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。