依依零股資訊：1584 精剛

依依零股資訊：1584 精剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,549	58	21.85	31	16	21.85	1,580	21.75	+0.10(+0.46%)
2026/04/01	2,154	83	22.10	2	2	22.20	2,156	22.00	+0.20(+0.91%)
2026/03/31	1,013	63	21.90	107	10	21.90	1,120	21.75	+0.15(+0.69%)
2026/03/30	1,494	131	22.00	484	11	21.90	1,978	21.90	+0.00(+0.00%)
2026/03/27	2,121	149	21.80	1,427	15	21.60	3,548	21.65	-0.05(-0.23%)
2026/03/26	2,002	338	22.00	10	2	21.90	2,012	21.80	+0.10(+0.46%)
2026/03/25	3,224	786	22.00	304	36	22.00	3,528	21.90	+0.10(+0.46%)
2026/03/24	6,748	887	22.10	58	25	22.05	6,806	21.85	+0.20(+0.92%)
2026/03/23	3,217	572	22.60	26	23	22.40	3,243	22.20	+0.20(+0.90%)
2026/03/20	4,815	245	22.85	559	13	22.65	5,374	22.70	-0.05(-0.22%)
2026/03/19	6,157	501	22.60	1,178	34	22.40	7,335	22.50	-0.10(-0.44%)
2026/03/18	5,267	345	23.15	1,246	25	22.75	6,513	23.15	-0.40(-1.73%)
2026/03/17	3,031	293	22.75	196	15	22.80	3,227	22.80	+0.00(+0.00%)
2026/03/16	2,862	368	22.90	870	24	22.70	3,732	22.55	+0.15(+0.67%)
2026/03/13	9,679	395	22.80	44	12	23.20	9,723	22.65	+0.55(+2.43%)
2026/03/12	9,996	359	23.70	517	12	23.60	10,513	23.70	-0.10(-0.42%)
2026/03/11	4,514	259	22.65	605	9	22.50	5,119	22.50	+0.00(+0.00%)
2026/03/10	3,923	379	22.35	83	12	22.15	4,006	22.05	+0.10(+0.45%)
2026/03/09	5,749	611	22.40	123	46	22.40	5,872	22.20	+0.20(+0.90%)
2026/03/06	5,551	526	23.85	28	8	23.80	5,579	23.70	+0.10(+0.42%)
2026/03/05	6,957	169	23.65	616	11	23.65	7,573	23.75	-0.10(-0.42%)
2026/03/04	9,489	232	22.75	207	4	22.80	9,696	22.80	+0.00(+0.00%)
2026/03/03	6,320	226	23.40	983	26	23.10	7,303	23.35	-0.25(-1.07%)
2026/03/02	6,787	284	23.65	2,644	28	22.95	9,431	23.35	-0.40(-1.71%)
2026/02/26	8,831	202	23.75	1,362	9	23.70	10,193	23.65	+0.05(+0.21%)
2026/02/25	10,214	224	23.95	231	19	23.95	10,445	23.85	+0.10(+0.42%)
2026/02/24	8,585	246	24.35	1,438	15	24.40	10,023	24.50	-0.10(-0.41%)
2026/02/23	7,127	153	24.80	547	9	24.50	7,674	24.65	-0.15(-0.61%)
2026/02/11	3,792	141	23.65	1,513	20	23.50	5,305	23.60	-0.10(-0.42%)
2026/02/10	3,636	138	23.50	698	14	23.55	4,334	23.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。