依依零股資訊：1584 精剛

依依零股資訊：1584 精剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,712	61	19.65	634	21	19.65	4,346	19.65	+0.00(+0.00%)
2026/05/20	3,440	66	19.60	257	3	19.60	3,697	19.65	-0.05(-0.25%)
2026/05/19	3,958	99	19.50	100	21	19.60	4,058	19.70	-0.10(-0.51%)
2026/05/18	4,023	77	19.50	568	7	21.70	4,591	19.75	+1.95(+9.87%)
2026/05/15	5,401	82	19.70	9	9	19.85	5,410	19.75	+0.10(+0.51%)
2026/05/14	5,997	129	19.70	294	15	19.75	6,291	19.75	+0.00(+0.00%)
2026/05/13	3,301	68	19.95	395	5	19.90	3,696	20.00	-0.10(-0.50%)
2026/05/12	8,456	123	19.95	1,579	15	19.90	10,035	20.00	-0.10(-0.50%)
2026/05/11	3,712	98	20.55	946	14	20.45	4,658	20.40	+0.05(+0.25%)
2026/05/08	5,048	63	20.15	99	16	20.15	5,147	20.10	+0.05(+0.25%)
2026/05/07	6,068	93	20.35	625	6	20.25	6,693	20.35	-0.10(-0.49%)
2026/05/06	7,453	133	19.85	182	4	19.90	7,635	20.00	-0.10(-0.50%)
2026/05/05	5,732	80	20.10	601	6	20.05	6,333	20.05	+0.00(+0.00%)
2026/05/04	7,541	113	19.90	798	6	19.90	8,339	20.00	-0.10(-0.50%)
2026/04/30	4,025	86	19.85	10	1	19.80	4,035	19.60	+0.20(+1.02%)
2026/04/29	2,525	77	19.85	343	6	19.85	2,868	19.90	-0.05(-0.25%)
2026/04/28	2,447	56	19.75	788	6	19.70	3,235	19.75	-0.05(-0.25%)
2026/04/27	7,051	145	19.55	2,486	22	19.45	9,537	19.45	+0.00(+0.00%)
2026/04/24	13,849	242	19.85	832	5	19.95	14,681	19.95	+0.00(+0.00%)
2026/04/23	14,379	263	21.20	1,178	16	20.40	15,557	20.40	+0.00(+0.00%)
2026/04/22	9,522	128	21.40	161	8	21.25	9,683	21.25	+0.00(+0.00%)
2026/04/21	5,108	90	21.70	221	3	21.70	5,329	21.65	+0.05(+0.23%)
2026/04/20	6,801	120	22.00	675	9	21.70	7,476	21.80	-0.10(-0.46%)
2026/04/17	5,466	94	21.25	150	3	21.25	5,616	21.15	+0.10(+0.47%)
2026/04/16	5,302	72	21.20	451	4	21.05	5,753	21.10	-0.05(-0.24%)
2026/04/15	5,255	129	20.95	314	3	21.00	5,569	20.90	+0.10(+0.48%)
2026/04/14	5,091	114	21.05	2	2	22.35	5,093	20.95	+1.40(+6.68%)
2026/04/13	2,620	113	21.30	466	12	21.20	3,086	21.15	+0.05(+0.24%)
2026/04/10	10,397	167	21.40	280	5	21.30	10,677	21.25	+0.05(+0.24%)
2026/04/09	3,409	62	21.95	20	1	22.05	3,429	21.95	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。