依依零股資訊：1584 精剛

依依零股資訊：1584 精剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	34,402	727	30.80	2,585	15	30.80	36,987	30.80	+0.00(+0.00%)
2025/03/31	41,085	581	28.30	944	14	28.10	42,029	28.00	+0.10(+0.36%)
2025/03/28	27,977	828	30.75	982	14	30.55	28,959	30.55	+0.00(+0.00%)
2025/03/27	20,395	531	30.30	1,045	10	30.50	21,440	30.50	+0.00(+0.00%)
2025/03/26	17,442	278	30.25	391	7	30.45	17,833	30.30	+0.15(+0.50%)
2025/03/25	54,851	1,569	30.30	1,037	12	30.45	55,888	30.30	+0.15(+0.50%)
2025/03/24	64,645	1,466	31.15	2,819	19	31.15	67,464	31.15	+0.00(+0.00%)
2025/03/21	21,572	692	28.40	983	19	28.35	22,555	28.35	+0.00(+0.00%)
2025/03/20	42,311	1,537	28.90	912	42	28.90	43,223	28.80	+0.10(+0.35%)
2025/03/19	44,074	3,475	29.55	5,039	28	29.55	49,113	29.55	+0.00(+0.00%)
2025/03/18	2,748	270	26.90	277	17	26.90	3,025	26.90	+0.00(+0.00%)
2025/03/17	3,562	348	26.75	15	15	26.85	3,577	26.65	+0.20(+0.75%)
2025/03/14	3,253	133	26.60	57	8	26.60	3,310	26.40	+0.20(+0.76%)
2025/03/13	7,620	192	26.50	765	13	26.50	8,385	26.35	+0.15(+0.57%)
2025/03/12	6,406	179	26.95	45	5	27.00	6,451	26.85	+0.15(+0.56%)
2025/03/11	4,128	201	27.00	1,337	15	26.90	5,465	26.90	+0.00(+0.00%)
2025/03/10	4,370	275	27.50	505	8	27.50	4,875	27.40	+0.10(+0.36%)
2025/03/07	7,781	218	27.20	676	20	27.15	8,457	27.15	+0.00(+0.00%)
2025/03/06	7,005	386	27.55	825	16	27.30	7,830	27.45	-0.15(-0.55%)
2025/03/05	7,236	502	27.95	1,096	18	27.90	8,332	27.90	+0.00(+0.00%)
2025/03/04	5,488	176	27.10	2	2	27.60	5,490	27.10	+0.50(+1.85%)
2025/03/03	6,675	224	27.15	1,653	14	27.00	8,328	27.00	+0.00(+0.00%)
2025/02/27	11,985	374	27.35	35	16	27.45	12,020	27.25	+0.20(+0.73%)
2025/02/26	23,490	364	27.75	1,248	12	27.85	24,738	27.65	+0.20(+0.72%)
2025/02/25	5,190	137	29.00	6	6	29.25	5,196	28.80	+0.45(+1.56%)
2025/02/24	2,455	129	29.20	5	5	29.25	2,460	29.15	+0.10(+0.34%)
2025/02/21	5,898	206	29.15	3	3	29.20	5,901	29.05	+0.15(+0.52%)
2025/02/20	6,262	177	29.35	595	5	29.20	6,857	29.05	+0.15(+0.52%)
2025/02/19	4,768	137	29.00	553	9	29.45	5,321	28.95	+0.50(+1.73%)
2025/02/18	10,280	199	29.00	501	26	28.80	10,781	28.75	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。