依依零股資訊：1584 精剛

依依零股資訊：1584 精剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,961	112	18.20	365	6	18.10	3,326	18.20	-0.10(-0.55%)
2026/08/27	4,639	68	18.55	40	1	18.65	4,679	18.55	+0.10(+0.54%)
2026/08/26	2,228	37	18.15	50	1	18.15	2,278	18.15	+0.00(+0.00%)
2026/08/25	2,908	49	17.80	0	0		2,908	17.85	()
2026/08/24	3,904	54	17.90	10	1	17.90	3,914	17.80	+0.10(+0.56%)
2026/08/21	1,241	34	18.20	1,685	17	18.10	2,926	18.20	-0.10(-0.55%)
2026/08/20	1,942	38	18.00	453	4	17.90	2,395	18.00	-0.10(-0.56%)
2026/08/19	1,593	58	17.75	165	3	17.80	1,758	17.75	+0.05(+0.28%)
2026/08/18	3,062	114	17.95	135	2	17.90	3,197	17.90	+0.00(+0.00%)
2026/08/17	2,554	71	17.95	55	2	18.10	2,609	18.10	+0.00(+0.00%)
2026/08/14	2,628	42	18.10	724	6	18.00	3,352	18.15	-0.15(-0.83%)
2026/08/13	2,991	39	18.35	70	1	18.05	3,061	17.95	+0.10(+0.56%)
2026/08/12	3,119	48	18.10	393	4	17.90	3,512	18.00	-0.10(-0.56%)
2026/08/11	1,974	45	18.00	244	5	18.00	2,218	17.90	+0.10(+0.56%)
2026/08/10	3,678	61	18.00	105	2	18.00	3,783	18.00	+0.00(+0.00%)
2026/08/07	4,108	79	18.00	294	7	18.00	4,402	18.05	-0.05(-0.28%)
2026/08/06	5,673	58	17.55	155	3	17.55	5,828	17.50	+0.05(+0.29%)
2026/08/05	3,728	49	17.45	848	6	17.45	4,576	17.40	+0.05(+0.29%)
2026/08/04	1,026	37	17.40	414	5	17.25	1,440	17.30	-0.05(-0.29%)
2026/08/03	2,702	51	17.30	3	2	17.30	2,705	17.20	+0.10(+0.58%)
2026/07/31	2,655	63	17.30	332	3	17.20	2,987	17.20	+0.00(+0.00%)
2026/07/30	5,519	105	17.05	220	3	16.90	5,739	16.85	+0.05(+0.30%)
2026/07/29	6,098	158	17.10	201	3	17.20	6,299	17.20	+0.00(+0.00%)
2026/07/28	7,864	133	18.15	200	6	18.05	8,064	17.95	+0.10(+0.56%)
2026/07/27	4,460	103	18.90	491	10	18.85	4,951	18.75	+0.10(+0.53%)
2026/07/24	2,180	65	19.70	477	5	19.30	2,657	19.25	+0.05(+0.26%)
2026/07/23	3,363	89	19.70	29	1	19.70	3,392	19.50	+0.20(+1.03%)
2026/07/22	5,284	83	19.95	25	2	19.95	5,309	19.90	+0.05(+0.25%)
2026/07/21	6,868	125	20.20	469	8	20.00	7,337	20.05	-0.05(-0.25%)
2026/07/20	5,982	92	19.55	1,160	8	19.40	7,142	19.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。