依依零股資訊:1584 精剛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 8,539 | 151 | 34.80 | 702 | 12 | 34.75 | 9,241 | 34.75 | +0.00(+0.00%) | ||
2024/05/02 | 10,735 | 405 | 35.30 | 1,458 | 14 | 35.05 | 12,193 | 35.25 | -0.20(-0.57%) | ||
2024/04/30 | 6,728 | 239 | 34.80 | 250 | 6 | 35.35 | 6,978 | 34.75 | +0.60(+1.73%) | ||
2024/04/29 | 7,496 | 156 | 34.65 | 1,530 | 9 | 34.70 | 9,026 | 34.60 | +0.10(+0.29%) | ||
2024/04/26 | 6,328 | 205 | 34.40 | 1,287 | 5 | 34.60 | 7,615 | 34.30 | +0.30(+0.87%) | ||
2024/04/25 | 8,826 | 188 | 34.40 | 629 | 9 | 34.40 | 9,455 | 34.40 | +0.00(+0.00%) | ||
2024/04/24 | 8,188 | 313 | 34.70 | 248 | 9 | 34.70 | 8,436 | 34.70 | +0.00(+0.00%) | ||
2024/04/23 | 8,670 | 375 | 34.75 | 1,283 | 8 | 34.50 | 9,953 | 34.70 | -0.20(-0.58%) | ||
2024/04/22 | 11,610 | 403 | 34.85 | 1,114 | 16 | 34.55 | 12,724 | 34.55 | +0.00(+0.00%) | ||
2024/04/19 | 18,053 | 314 | 35.45 | 992 | 14 | 35.15 | 19,045 | 35.35 | -0.20(-0.57%) | ||
2024/04/18 | 16,960 | 704 | 36.15 | 1,294 | 13 | 35.95 | 18,254 | 36.10 | -0.15(-0.42%) | ||
2024/04/17 | 23,750 | 857 | 36.00 | 1,614 | 28 | 35.55 | 25,364 | 35.55 | +0.00(+0.00%) | ||
2024/04/16 | 25,576 | 556 | 35.70 | 618 | 11 | 35.65 | 26,194 | 35.60 | +0.05(+0.14%) | ||
2024/04/15 | 14,167 | 299 | 35.75 | 680 | 10 | 35.60 | 14,847 | 35.55 | +0.05(+0.14%) | ||
2024/04/12 | 7,778 | 185 | 34.75 | 1,204 | 9 | 34.80 | 8,982 | 34.80 | +0.00(+0.00%) | ||
2024/04/11 | 22,671 | 524 | 34.75 | 347 | 12 | 34.75 | 23,018 | 34.65 | +0.10(+0.29%) | ||
2024/04/10 | 28,291 | 721 | 36.40 | 1,102 | 11 | 36.35 | 29,393 | 36.35 | +0.00(+0.00%) | ||
2024/04/09 | 18,408 | 297 | 36.20 | 2,746 | 21 | 36.30 | 21,154 | 36.30 | +0.00(+0.00%) | ||
2024/04/08 | 6,048 | 99 | 34.80 | 1,176 | 12 | 34.75 | 7,224 | 34.75 | +0.00(+0.00%) | ||
2024/04/03 | 6,976 | 235 | 34.90 | 175 | 3 | 35.00 | 7,151 | 34.90 | +0.10(+0.29%) | ||
2024/04/02 | 6,768 | 130 | 35.40 | 983 | 12 | 35.05 | 7,751 | 35.20 | -0.15(-0.43%) | ||
2024/04/01 | 6,312 | 258 | 35.60 | 355 | 18 | 35.55 | 6,667 | 35.55 | +0.00(+0.00%) | ||
2024/03/29 | 11,598 | 492 | 35.20 | 609 | 6 | 35.65 | 12,207 | 35.25 | +0.40(+1.13%) | ||
2024/03/28 | 22,842 | 1,141 | 35.80 | 433 | 16 | 35.65 | 23,275 | 35.60 | +0.05(+0.14%) | ||
2024/03/27 | 34,103 | 1,020 | 36.05 | 4,533 | 55 | 36.05 | 38,636 | 36.05 | +0.00(+0.00%) | ||
2024/03/26 | 9,952 | 433 | 34.70 | 1,321 | 38 | 34.50 | 11,273 | 34.50 | +0.00(+0.00%) | ||
2024/03/25 | 8,808 | 410 | 35.15 | 1,536 | 38 | 35.00 | 10,344 | 35.00 | +0.00(+0.00%) | ||
2024/03/22 | 11,276 | 255 | 34.75 | 1,730 | 27 | 34.85 | 13,006 | 34.85 | +0.00(+0.00%) | ||
2024/03/21 | 3,896 | 199 | 34.05 | 680 | 39 | 33.95 | 4,576 | 33.95 | +0.00(+0.00%) | ||
2024/03/20 | 5,086 | 233 | 34.00 | 794 | 30 | 33.85 | 5,880 | 33.85 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1584 精剛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言