依依零股資訊：1584 精剛

依依零股資訊：1584 精剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,813	200	28.25	344	3	28.40	5,157	28.35	+0.05(+0.18%)
2024/12/17	7,336	167	28.50	987	7	28.40	8,323	28.35	+0.05(+0.18%)
2024/12/16	16,820	300	28.00	1,089	12	27.95	17,909	27.90	+0.05(+0.18%)
2024/12/13	19,251	259	29.25	2,026	15	28.90	21,277	28.85	+0.05(+0.17%)
2024/12/12	28,676	394	29.35	224	8	29.70	28,900	29.30	+0.40(+1.37%)
2024/12/11	21,778	295	29.95	198	7	30.05	21,976	29.90	+0.15(+0.50%)
2024/12/10	26,520	472	30.35	196	8	30.45	26,716	30.30	+0.15(+0.50%)
2024/12/09	11,961	161	31.30	97	3	31.45	12,058	31.20	+0.25(+0.80%)
2024/12/06	9,385	104	31.50	155	2	31.60	9,540	31.50	+0.10(+0.32%)
2024/12/05	4,661	88	31.80	100	5	31.70	4,761	31.60	+0.10(+0.32%)
2024/12/04	4,289	83	31.65	962	9	31.70	5,251	31.65	+0.05(+0.16%)
2024/12/03	3,294	75	31.55	1,433	9	31.50	4,727	31.45	+0.05(+0.16%)
2024/12/02	4,358	67	31.50	1,215	13	31.50	5,573	31.30	+0.20(+0.64%)
2024/11/29	3,338	76	31.50	216	4	31.60	3,554	31.45	+0.15(+0.48%)
2024/11/28	7,498	84	31.50	130	4	31.65	7,628	31.40	+0.25(+0.80%)
2024/11/27	12,873	240	31.50	2,825	19	31.50	15,698	31.30	+0.20(+0.64%)
2024/11/26	11,829	212	32.25	459	4	32.45	12,288	32.10	+0.35(+1.09%)
2024/11/25	8,603	287	31.95	1,235	15	32.00	9,838	31.95	+0.05(+0.16%)
2024/11/22	11,503	164	31.90	478	5	32.00	11,981	31.90	+0.10(+0.31%)
2024/11/21	15,912	170	31.95	160	8	31.85	16,072	31.75	+0.10(+0.31%)
2024/11/20	9,808	121	31.50	296	15	31.50	10,104	31.30	+0.20(+0.64%)
2024/11/19	6,076	79	31.85	555	8	31.65	6,631	31.65	+0.00(+0.00%)
2024/11/18	3,110	72	31.70	960	11	31.55	4,070	31.55	+0.00(+0.00%)
2024/11/15	8,580	118	31.70	1,185	10	31.70	9,765	31.65	+0.05(+0.16%)
2024/11/14	20,863	266	31.20	812	14	31.30	21,675	31.10	+0.20(+0.64%)
2024/11/13	8,823	113	31.90	1,458	7	32.00	10,281	31.90	+0.10(+0.31%)
2024/11/12	11,972	148	31.95	1,904	8	32.20	13,876	31.85	+0.35(+1.10%)
2024/11/11	22,943	265	32.10	1,080	17	32.05	24,023	31.85	+0.20(+0.63%)
2024/11/08	10,960	155	32.80	2,802	20	32.80	13,762	32.65	+0.15(+0.46%)
2024/11/07	10,310	126	33.05	3,052	12	33.50	13,362	32.95	+0.55(+1.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。