依依零股資訊：1584 精剛

依依零股資訊：1584 精剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,411	32	18.20	197	4	18.10	2,608	18.15	-0.05(-0.28%)
2026/10/13	4,949	55	17.95	339	5	17.90	5,288	18.00	-0.10(-0.56%)
2026/10/12	1,298	31	18.10	558	3	17.90	1,856	18.05	-0.15(-0.83%)
2026/10/08	3,550	52	18.15	0	0		3,550	17.80	()
2026/10/07	2,191	70	18.10	224	7	18.10	2,415	18.10	+0.00(+0.00%)
2026/10/06	3,811	56	18.30	1	1	18.15	3,812	18.15	+0.00(+0.00%)
2026/10/05	8,769	101	18.20	21	3	18.20	8,790	18.10	+0.10(+0.55%)
2026/10/02	3,775	52	18.60	628	7	20.00	4,403	18.60	+1.40(+7.53%)
2026/10/01	3,301	64	18.55	1,435	8	18.55	4,736	18.60	-0.05(-0.27%)
2026/09/30	5,506	104	18.90	300	6	18.85	5,806	18.85	+0.00(+0.00%)
2026/09/29	2,449	45	18.15	56	2	18.05	2,505	18.05	+0.00(+0.00%)
2026/09/24	2,210	35	17.95	1	1	17.90	2,211	18.00	-0.10(-0.56%)
2026/09/23	1,905	22	18.30	673	5	18.00	2,578	18.10	-0.10(-0.55%)
2026/09/22	2,450	52	18.05	500	3	18.00	2,950	18.10	-0.10(-0.55%)
2026/09/21	2,222	31	18.25	2	2	18.20	2,224	18.25	-0.05(-0.27%)
2026/09/18	5,543	54	18.00	319	5	18.20	5,862	18.20	+0.00(+0.00%)
2026/09/17	1,886	41	18.15	0	0		1,886	18.20	()
2026/09/16	2,286	43	17.85	1	1	17.95	2,287	18.00	-0.05(-0.28%)
2026/09/15	1,169	38	17.85	1,993	10	17.85	3,162	18.00	-0.15(-0.83%)
2026/09/14	1,181	42	17.85	227	3	18.00	1,408	18.00	+0.00(+0.00%)
2026/09/11	1,644	39	17.80	0	0		1,644	17.85	()
2026/09/10	3,086	35	17.70	173	3	17.75	3,259	17.85	-0.10(-0.56%)
2026/09/09	3,661	59	17.75	1	1	17.85	3,662	17.90	-0.05(-0.28%)
2026/09/08	4,090	54	17.70	408	8	17.70	4,498	17.70	+0.00(+0.00%)
2026/09/07	1,702	48	17.75	644	12	17.75	2,346	17.80	-0.05(-0.28%)
2026/09/04	4,293	76	17.90	301	3	17.95	4,594	18.00	-0.05(-0.28%)
2026/09/03	6,218	50	18.00	499	2	18.00	6,717	18.10	-0.10(-0.55%)
2026/09/02	1,594	45	18.05	156	2	18.10	1,750	18.05	+0.05(+0.28%)
2026/09/01	1,541	38	18.30	467	5	18.25	2,008	18.25	+0.00(+0.00%)
2026/08/31	1,766	36	18.15	20	1	18.10	1,786	18.00	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。