依依零股資訊：1584 精剛

依依零股資訊：1584 精剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,931	66	19.20	962	5	19.20	4,893	19.35	-0.15(-0.78%)
2026/07/07	7,349	113	19.35	1,166	10	19.35	8,515	19.45	-0.10(-0.51%)
2026/07/06	5,092	122	20.05	759	7	22.10	5,851	20.00	+2.10(+10.50%)
2026/07/03	9,107	137	20.15	628	11	20.15	9,735	20.10	+0.05(+0.25%)
2026/07/02	1,226	36	19.20	1	1	18.90	1,227	18.90	+0.00(+0.00%)
2026/07/01	3,477	53	19.00	4	3	19.00	3,481	19.05	-0.05(-0.26%)
2026/06/30	4,262	74	19.00	250	3	19.00	4,512	19.05	-0.05(-0.26%)
2026/06/29	3,663	93	18.60	4	4	18.75	3,667	18.55	+0.20(+1.08%)
2026/06/26	11,678	175	18.75	3	3	18.75	11,681	18.70	+0.05(+0.27%)
2026/06/25	14,082	237	19.00	1,785	10	18.80	15,867	18.95	-0.15(-0.79%)
2026/06/24	4,087	74	19.15	405	3	19.40	4,492	19.15	+0.25(+1.31%)
2026/06/23	4,924	90	19.35	264	4	19.40	5,188	19.35	+0.05(+0.26%)
2026/06/22	7,022	130	19.65	155	3	19.45	7,177	19.55	-0.10(-0.51%)
2026/06/18	5,366	89	19.60	1,201	8	19.60	6,567	19.65	-0.05(-0.25%)
2026/06/17	2,173	40	19.75	116	1	19.65	2,289	19.65	+0.00(+0.00%)
2026/06/16	2,023	57	19.65	101	2	19.65	2,124	19.65	+0.00(+0.00%)
2026/06/15	2,894	53	19.75	951	9	19.65	3,845	19.75	-0.10(-0.51%)
2026/06/12	3,410	73	19.70	354	8	19.65	3,764	19.65	+0.00(+0.00%)
2026/06/11	5,422	93	19.40	3	3	19.95	5,425	19.50	+0.45(+2.31%)
2026/06/10	3,681	116	19.50	284	10	19.50	3,965	19.55	-0.05(-0.26%)
2026/06/09	2,090	57	19.75	720	9	19.60	2,810	19.60	+0.00(+0.00%)
2026/06/08	6,026	128	19.40	50	2	19.70	6,076	19.70	+0.00(+0.00%)
2026/06/05	3,430	68	20.25	522	6	20.00	3,952	20.00	+0.00(+0.00%)
2026/06/04	5,091	67	20.35	999	2	20.45	6,090	20.35	+0.10(+0.49%)
2026/06/03	8,150	89	20.55	2,273	19	20.40	10,423	20.50	-0.10(-0.49%)
2026/06/02	5,525	175	19.95	600	6	19.75	6,125	19.85	-0.10(-0.50%)
2026/06/01	5,624	88	19.85	787	7	19.70	6,411	19.85	-0.15(-0.76%)
2026/05/29	5,559	58	19.90	271	47	19.85	5,830	19.80	+0.05(+0.25%)
2026/05/28	4,028	47	19.75	179	4	19.85	4,207	19.80	+0.05(+0.25%)
2026/05/27	13,725	176	19.45	469	5	19.40	14,194	19.45	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。