依依零股資訊：1584 精剛

依依零股資訊：1584 精剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,998	355	25.40	421	9	26.85	16,419	25.35	+1.50(+5.92%)
2025/08/20	32,300	616	25.95	935	10	25.95	33,235	25.90	+0.05(+0.19%)
2025/08/19	41,523	1,397	26.40	1,405	10	26.40	42,928	26.40	+0.00(+0.00%)
2025/08/18	5,176	86	24.10	958	18	23.95	6,134	24.00	-0.05(-0.21%)
2025/08/15	3,102	70	23.95	983	6	23.75	4,085	23.80	-0.05(-0.21%)
2025/08/14	2,973	60	23.95	858	12	23.75	3,831	23.85	-0.10(-0.42%)
2025/08/13	3,384	56	23.85	100	1	23.85	3,484	23.75	+0.10(+0.42%)
2025/08/12	2,234	36	23.90	785	8	23.70	3,019	23.70	+0.00(+0.00%)
2025/08/11	2,572	61	23.70	213	4	23.75	2,785	23.70	+0.05(+0.21%)
2025/08/08	3,031	38	24.10	809	5	23.95	3,840	23.95	+0.00(+0.00%)
2025/08/07	5,758	96	23.95	100	1	23.95	5,858	23.85	+0.10(+0.42%)
2025/08/06	4,640	95	24.25	657	6	24.20	5,297	24.20	+0.00(+0.00%)
2025/08/05	6,498	136	24.30	818	7	24.10	7,316	24.20	-0.10(-0.41%)
2025/08/04	7,312	87	24.00	200	5	23.65	7,512	23.80	-0.15(-0.63%)
2025/08/01	5,300	85	23.35	542	8	23.20	5,842	23.20	+0.00(+0.00%)
2025/07/31	5,523	231	23.85	250	5	23.75	5,773	23.65	+0.10(+0.42%)
2025/07/30	4,622	80	24.30	786	6	24.25	5,408	24.20	+0.05(+0.21%)
2025/07/29	4,600	104	24.05	604	5	23.90	5,204	23.80	+0.10(+0.42%)
2025/07/28	5,902	84	24.05	13	3	24.10	5,915	24.10	+0.00(+0.00%)
2025/07/25	12,430	202	24.35	697	10	23.95	13,127	24.10	-0.15(-0.62%)
2025/07/24	5,484	96	23.65	1,320	10	23.50	6,804	23.60	-0.10(-0.42%)
2025/07/23	5,419	55	23.45	633	8	23.40	6,052	23.40	+0.00(+0.00%)
2025/07/22	2,623	63	23.60	965	14	22.75	3,588	22.75	+0.00(+0.00%)
2025/07/21	3,611	54	23.25	624	8	23.35	4,235	23.50	-0.15(-0.64%)
2025/07/18	3,245	44	23.35	753	4	23.30	3,998	23.15	+0.15(+0.65%)
2025/07/17	4,339	61	23.15	723	6	23.00	5,062	23.20	-0.20(-0.86%)
2025/07/16	4,733	48	23.30	800	8	23.05	5,533	23.05	+0.00(+0.00%)
2025/07/15	5,731	91	23.05	391	5	23.25	6,122	23.20	+0.05(+0.22%)
2025/07/14	8,125	108	22.95	482	7	23.10	8,607	23.05	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。