依依零股資訊：1584 精剛

依依零股資訊：1584 精剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,544	58	24.35	230	5	24.25	3,774	24.15	+0.10(+0.41%)
2025/06/25	8,180	116	24.20	286	6	24.30	8,466	24.25	+0.05(+0.21%)
2025/06/24	5,067	93	23.70	638	15	23.60	5,705	23.60	+0.00(+0.00%)
2025/06/23	3,487	87	23.40	134	4	23.50	3,621	23.30	+0.20(+0.86%)
2025/06/20	11,431	225	23.55	701	8	23.55	12,132	23.40	+0.15(+0.64%)
2025/06/19	7,686	125	24.25	948	10	23.95	8,634	24.05	-0.10(-0.42%)
2025/06/18	9,892	169	24.35	299	7	24.30	10,191	24.20	+0.10(+0.41%)
2025/06/17	11,847	198	24.70	137	3	24.65	11,984	24.55	+0.10(+0.41%)
2025/06/16	5,220	210	25.45	904	10	25.05	6,124	25.05	+0.00(+0.00%)
2025/06/13	6,649	124	25.40	533	5	26.90	7,182	25.25	+1.65(+6.53%)
2025/06/12	7,529	132	25.40	38	3	26.20	7,567	25.35	+0.85(+3.35%)
2025/06/11	10,338	157	26.00	837	9	26.00	11,175	25.80	+0.20(+0.78%)
2025/06/10	5,441	96	27.40	51	6	26.25	5,492	26.15	+0.10(+0.38%)
2025/06/09	1,995	52	26.30	113	2	26.30	2,108	26.15	+0.15(+0.57%)
2025/06/06	6,463	116	26.25	132	3	26.45	6,595	26.20	+0.25(+0.95%)
2025/06/05	10,610	140	26.45	100	2	26.75	10,710	26.35	+0.40(+1.52%)
2025/06/04	7,662	86	27.00	62	3	27.20	7,724	26.80	+0.40(+1.49%)
2025/06/03	8,157	456	26.90	102	4	26.90	8,259	26.85	+0.05(+0.19%)
2025/06/02	7,525	132	27.10	1,394	18	27.10	8,919	27.00	+0.10(+0.37%)
2025/05/29	3,255	133	26.20	39	3	26.30	3,294	26.25	+0.05(+0.19%)
2025/05/28	3,538	72	26.50	100	1	26.30	3,638	26.15	+0.15(+0.57%)
2025/05/27	7,606	112	26.30	945	15	26.30	8,551	26.25	+0.05(+0.19%)
2025/05/26	2,777	74	26.80	101	3	26.85	2,878	26.55	+0.30(+1.13%)
2025/05/23	5,794	99	26.85	120	4	27.20	5,914	26.80	+0.40(+1.49%)
2025/05/22	7,315	139	26.85	60	4	27.00	7,375	26.90	+0.10(+0.37%)
2025/05/21	9,160	111	27.10	840	3	27.20	10,000	27.20	+0.00(+0.00%)
2025/05/20	9,896	191	27.15	1,050	11	27.15	10,946	27.10	+0.05(+0.18%)
2025/05/19	20,697	267	27.40	871	14	27.40	21,568	27.35	+0.05(+0.18%)
2025/05/16	7,695	169	28.65	773	11	28.55	8,468	28.45	+0.10(+0.35%)
2025/05/15	3,677	69	28.90	131	9	29.00	3,808	28.80	+0.20(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。