依依零股資訊：1586 和勤

依依零股資訊：1586 和勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,469	33	22.90	0	0		2,469	23.05	()
2026/05/20	1,122	12	22.55	997	2	22.95	2,119	22.85	+0.10(+0.44%)
2026/05/19	1,233	18	22.40	581	9	22.40	1,814	22.65	-0.25(-1.10%)
2026/05/18	896	12	21.70	222	11	22.20	1,118	22.45	-0.25(-1.11%)
2026/05/15	2,879	27	21.70	0	0		2,879	22.00	()
2026/05/14	2,021	23	21.70	4	1	21.65	2,025	21.65	+0.00(+0.00%)
2026/05/13	1,629	15	21.55	861	9	21.55	2,490	21.70	-0.15(-0.69%)
2026/05/12	2,401	27	21.30	11	2	21.45	2,412	21.55	-0.10(-0.46%)
2026/05/11	2,055	23	21.50	80	2	21.65	2,135	21.65	+0.00(+0.00%)
2026/05/08	971	20	21.55	0	0		971	21.70	()
2026/05/07	900	21	21.55	123	3	21.60	1,023	21.60	+0.00(+0.00%)
2026/05/06	2,196	34	21.85	286	5	21.55	2,482	21.70	-0.15(-0.69%)
2026/05/05	838	20	21.75	1	1	21.85	839	21.85	+0.00(+0.00%)
2026/05/04	915	20	21.80	0	0		915	21.80	()
2026/04/30	1,439	16	21.65	30	1	21.70	1,469	21.70	+0.00(+0.00%)
2026/04/29	3,230	25	22.00	525	5	21.80	3,755	21.80	+0.00(+0.00%)
2026/04/28	3,247	34	21.80	382	2	21.90	3,629	21.90	+0.00(+0.00%)
2026/04/27	1,645	41	21.75	136	1	21.85	1,781	21.85	+0.00(+0.00%)
2026/04/24	1,400	17	22.10	146	3	22.30	1,546	22.30	+0.00(+0.00%)
2026/04/23	747	16	22.35	0	0		747	22.50	()
2026/04/22	1,915	18	23.50	50	2	23.25	1,965	22.85	+0.40(+1.75%)
2026/04/21	2,883	38	22.70	0	0		2,883	22.80	()
2026/04/20	1,193	22	23.50	579	2	23.25	1,772	23.40	-0.15(-0.64%)
2026/04/17	1,060	13	22.50	58	2	22.70	1,118	22.75	-0.05(-0.22%)
2026/04/16	1,875	22	22.50	48	1	22.45	1,923	22.65	-0.20(-0.88%)
2026/04/15	980	18	22.55	6	1	22.40	986	22.45	-0.05(-0.22%)
2026/04/14	3,102	19	22.45	112	3	22.45	3,214	22.55	-0.10(-0.44%)
2026/04/13	1,549	23	22.60	140	2	22.30	1,689	22.45	-0.15(-0.67%)
2026/04/10	100	3	22.50	0	0		100	22.65	()
2026/04/09	547	17	22.50	0	0		547	22.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。