依依零股資訊：1586 和勤

依依零股資訊：1586 和勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,574	16	27.50	195	3	27.40	1,769	27.40	+0.00(+0.00%)
2024/12/17	95	10	27.70	0	0		95	27.65	()
2024/12/16	1,429	33	27.55	270	4	27.60	1,699	27.65	-0.05(-0.18%)
2024/12/13	3,150	36	27.80	438	5	27.80	3,588	27.95	-0.15(-0.54%)
2024/12/12	1,542	26	27.85	1	1	27.90	1,543	28.00	-0.10(-0.36%)
2024/12/11	4,571	57	27.70	97	6	27.80	4,668	27.70	+0.10(+0.36%)
2024/12/10	2,500	38	28.75	199	6	28.70	2,699	28.60	+0.10(+0.35%)
2024/12/09	4,102	66	29.25	224	6	29.05	4,326	29.00	+0.05(+0.17%)
2024/12/06	1,447	30	30.00	201	4	30.05	1,648	30.05	+0.00(+0.00%)
2024/12/05	1,131	62	30.10	441	5	30.05	1,572	30.05	+0.00(+0.00%)
2024/12/04	218	13	30.05	67	4	30.20	285	30.05	+0.15(+0.50%)
2024/12/03	47	7	30.25	0	0		47	30.00	()
2024/12/02	716	15	29.70	4	2	30.00	720	29.90	+0.10(+0.33%)
2024/11/29	234	8	29.90	5	2	29.55	239	29.70	-0.15(-0.51%)
2024/11/28	11	2	29.80	0	0		11	29.40	()
2024/11/27	620	52	30.00	0	0		620	30.00	()
2024/11/26	922	15	30.35	200	1	30.25	1,122	30.40	-0.15(-0.49%)
2024/11/25	284	18	30.30	5	1	30.35	289	30.35	+0.00(+0.00%)
2024/11/22	133	3	30.20	0	0		133	30.20	()
2024/11/21	277	6	30.35	0	0		277	30.20	()
2024/11/20	201	2	30.15	25	1	30.20	226	30.20	+0.00(+0.00%)
2024/11/19	3,376	21	30.40	373	4	30.50	3,749	30.40	+0.10(+0.33%)
2024/11/18	513	29	30.45	264	4	30.35	777	30.45	-0.10(-0.33%)
2024/11/15	766	18	30.95	0	0		766	31.00	()
2024/11/14	1,502	20	31.05	55	2	31.00	1,557	31.00	+0.00(+0.00%)
2024/11/13	2,070	58	31.20	24	2	31.30	2,094	31.10	+0.20(+0.64%)
2024/11/12	1,221	35	31.60	520	2	31.50	1,741	31.50	+0.00(+0.00%)
2024/11/11	1,642	78	32.30	38	2	32.15	1,680	32.10	+0.05(+0.16%)
2024/11/08	2,527	45	32.90	300	3	35.00	2,827	32.65	+2.35(+7.20%)
2024/11/07	2,116	56	32.70	412	3	32.60	2,528	32.55	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。