依依零股資訊：1586 和勤

依依零股資訊：1586 和勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	538	9	22.25	55	3	22.50	593	22.65	-0.15(-0.66%)
2026/04/01	231	3	22.55	6	1	22.50	237	22.65	-0.15(-0.66%)
2026/03/31	604	12	22.30	0	0		604	22.50	()
2026/03/30	651	11	22.50	300	2	22.60	951	22.60	+0.00(+0.00%)
2026/03/27	332	16	22.40	132	2	22.50	464	22.50	+0.00(+0.00%)
2026/03/26	1,319	35	22.50	13	1	22.50	1,332	22.50	+0.00(+0.00%)
2026/03/25	2,244	33	22.60	19	2	22.55	2,263	22.55	+0.00(+0.00%)
2026/03/24	1,336	37	22.75	20	1	22.75	1,356	22.90	-0.15(-0.66%)
2026/03/23	1,270	10	22.95	25	1	22.95	1,295	22.90	+0.05(+0.22%)
2026/03/20	1,288	32	23.05	100	1	23.25	1,388	23.25	+0.00(+0.00%)
2026/03/19	2,370	30	23.05	0	0		2,370	23.15	()
2026/03/18	3,517	37	23.50	939	4	23.45	4,456	23.45	+0.00(+0.00%)
2026/03/17	1,720	21	23.10	501	6	22.90	2,221	23.00	-0.10(-0.43%)
2026/03/16	534	11	23.00	0	0		534	23.05	()
2026/03/13	1,407	22	23.10	140	4	22.80	1,547	22.95	-0.15(-0.65%)
2026/03/12	810	22	23.10	0	0		810	23.20	()
2026/03/11	1,985	24	23.25	370	4	23.25	2,355	23.25	+0.00(+0.00%)
2026/03/10	1,202	17	23.10	0	0		1,202	23.20	()
2026/03/09	1,913	23	23.30	100	2	23.10	2,013	23.15	-0.05(-0.22%)
2026/03/06	585	15	23.70	754	4	23.40	1,339	23.55	-0.15(-0.64%)
2026/03/05	1,320	18	23.35	249	6	23.55	1,569	23.80	-0.25(-1.05%)
2026/03/04	4,291	48	23.20	657	4	23.20	4,948	23.45	-0.25(-1.07%)
2026/03/03	846	9	24.45	0	0		846	24.45	()
2026/03/02	1,284	41	24.75	0	0		1,284	24.45	()
2026/02/26	2,078	24	24.80	673	3	24.60	2,751	24.75	-0.15(-0.61%)
2026/02/25	664	16	24.85	20	2	24.70	684	24.70	+0.00(+0.00%)
2026/02/24	2,226	16	24.90	342	4	24.85	2,568	24.85	+0.00(+0.00%)
2026/02/23	497	18	25.45	176	4	24.85	673	24.85	+0.00(+0.00%)
2026/02/11	810	23	24.65	24	1	24.75	834	24.70	+0.05(+0.20%)
2026/02/10	371	9	25.15	604	4	24.60	975	24.75	-0.15(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。