依依零股資訊：1586 和勤

依依零股資訊：1586 和勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	990	15	18.15	6	1	18.15	996	18.05	+0.10(+0.55%)
2026/08/27	690	13	18.00	165	5	18.10	855	18.05	+0.05(+0.28%)
2026/08/26	469	5	18.10	0	0		469	18.10	()
2026/08/25	610	9	18.25	44	2	18.05	654	18.05	+0.00(+0.00%)
2026/08/24	296	7	18.15	3	1	18.20	299	18.25	-0.05(-0.27%)
2026/08/21	100	2	18.05	0	0		100	18.10	()
2026/08/20	293	8	18.20	73	1	18.15	366	18.15	+0.00(+0.00%)
2026/08/19	4,332	171	18.25	300	1	18.30	4,632	18.20	+0.10(+0.55%)
2026/08/18	4,349	31	18.90	182	2	19.05	4,531	18.95	+0.10(+0.53%)
2026/08/17	2,047	33	19.10	0	0		2,047	19.20	()
2026/08/14	6,082	58	19.30	870	13	19.10	6,952	19.20	-0.10(-0.52%)
2026/08/13	5,512	111	18.70	1,245	11	18.60	6,757	18.75	-0.15(-0.80%)
2026/08/12	1,008	22	18.30	0	0		1,008	18.35	()
2026/08/11	1,576	9	18.20	49	3	18.20	1,625	18.30	-0.10(-0.55%)
2026/08/10	804	18	18.35	58	4	18.20	862	18.30	-0.10(-0.55%)
2026/08/07	159	6	18.15	615	2	18.30	774	18.20	+0.10(+0.55%)
2026/08/06	671	28	18.20	422	2	18.25	1,093	18.25	+0.00(+0.00%)
2026/08/05	397	32	18.20	604	1	18.15	1,001	18.15	+0.00(+0.00%)
2026/08/04	1,192	41	18.00	0	0		1,192	18.10	()
2026/08/03	1,983	19	18.40	0	0		1,983	18.35	()
2026/07/31	2,250	17	18.50	392	6	18.50	2,642	18.60	-0.10(-0.54%)
2026/07/30	2,346	31	18.20	2	1	18.20	2,348	18.20	+0.00(+0.00%)
2026/07/29	2,715	47	17.90	0	0		2,715	18.00	()
2026/07/28	2,108	19	18.05	962	4	18.55	3,070	18.05	+0.50(+2.77%)
2026/07/27	1,122	18	18.00	165	1	18.15	1,287	18.05	+0.10(+0.55%)
2026/07/24	4,737	20	18.25	923	8	18.00	5,660	18.10	-0.10(-0.55%)
2026/07/23	1,361	27	18.05	1,444	11	17.85	2,805	18.00	-0.15(-0.83%)
2026/07/22	5,000	43	18.00	872	5	18.10	5,872	18.00	+0.10(+0.56%)
2026/07/21	6,348	78	18.05	999	3	18.10	7,347	18.10	+0.00(+0.00%)
2026/07/20	12,967	87	18.45	1,305	6	18.00	14,272	18.10	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。