依依零股資訊:1586 和勤 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 676 | 5 | 32.30 | 50 | 2 | 31.90 | 726 | 32.10 | -0.20(-0.62%) | ||
2024/05/02 | 1,954 | 76 | 32.20 | 803 | 4 | 32.10 | 2,757 | 32.30 | -0.20(-0.62%) | ||
2024/04/30 | 162 | 19 | 31.80 | 107 | 3 | 32.00 | 269 | 32.00 | +0.00(+0.00%) | ||
2024/04/29 | 1,406 | 93 | 31.90 | 489 | 8 | 31.80 | 1,895 | 31.80 | +0.00(+0.00%) | ||
2024/04/26 | 205 | 19 | 31.45 | 51 | 2 | 31.65 | 256 | 31.65 | +0.00(+0.00%) | ||
2024/04/25 | 0 | 0 | 145 | 1 | 31.60 | 145 | 31.60 | +0.00(+0.00%) | |||
2024/04/24 | 6 | 2 | 31.60 | 230 | 2 | 31.80 | 236 | 31.80 | +0.00(+0.00%) | ||
2024/04/23 | 213 | 17 | 31.75 | 243 | 4 | 31.85 | 456 | 31.70 | +0.15(+0.47%) | ||
2024/04/22 | 1,245 | 12 | 31.65 | 0 | 0 | 1,245 | 31.85 | () | |||
2024/04/19 | 481 | 10 | 31.90 | 300 | 4 | 31.90 | 781 | 31.85 | +0.05(+0.16%) | ||
2024/04/18 | 794 | 70 | 31.90 | 207 | 4 | 31.85 | 1,001 | 31.85 | +0.00(+0.00%) | ||
2024/04/17 | 1,138 | 75 | 32.05 | 12 | 3 | 31.90 | 1,150 | 32.05 | -0.15(-0.47%) | ||
2024/04/16 | 1,353 | 82 | 31.95 | 50 | 2 | 32.00 | 1,403 | 32.00 | +0.00(+0.00%) | ||
2024/04/15 | 1,695 | 31 | 32.40 | 982 | 8 | 32.30 | 2,677 | 32.50 | -0.20(-0.62%) | ||
2024/04/12 | 1,023 | 14 | 31.85 | 1,000 | 4 | 32.00 | 2,023 | 31.45 | +0.55(+1.75%) | ||
2024/04/11 | 700 | 19 | 31.90 | 530 | 3 | 31.90 | 1,230 | 31.95 | -0.05(-0.16%) | ||
2024/04/10 | 2,316 | 23 | 31.85 | 120 | 1 | 31.95 | 2,436 | 31.95 | +0.00(+0.00%) | ||
2024/04/09 | 339 | 6 | 31.90 | 50 | 2 | 31.85 | 389 | 31.90 | -0.05(-0.16%) | ||
2024/04/08 | 545 | 7 | 31.90 | 140 | 2 | 31.85 | 685 | 31.85 | +0.00(+0.00%) | ||
2024/04/03 | 574 | 48 | 32.00 | 125 | 2 | 31.70 | 699 | 31.90 | -0.20(-0.63%) | ||
2024/04/02 | 688 | 12 | 32.00 | 649 | 3 | 31.95 | 1,337 | 32.05 | -0.10(-0.31%) | ||
2024/04/01 | 96 | 6 | 31.95 | 6 | 2 | 32.00 | 102 | 32.05 | -0.05(-0.16%) | ||
2024/03/29 | 899 | 47 | 32.00 | 1 | 1 | 32.00 | 900 | 32.00 | +0.00(+0.00%) | ||
2024/03/28 | 342 | 6 | 31.95 | 98 | 1 | 31.95 | 440 | 32.00 | -0.05(-0.16%) | ||
2024/03/27 | 466 | 8 | 31.95 | 1,048 | 10 | 32.00 | 1,514 | 32.00 | +0.00(+0.00%) | ||
2024/03/26 | 748 | 15 | 31.90 | 121 | 2 | 32.00 | 869 | 32.05 | -0.05(-0.16%) | ||
2024/03/25 | 361 | 11 | 31.85 | 370 | 5 | 32.00 | 731 | 32.05 | -0.05(-0.16%) | ||
2024/03/22 | 584 | 19 | 32.05 | 251 | 3 | 32.00 | 835 | 32.15 | -0.15(-0.47%) | ||
2024/03/21 | 564 | 57 | 32.00 | 324 | 3 | 32.25 | 888 | 32.15 | +0.10(+0.31%) | ||
2024/03/20 | 821 | 14 | 31.95 | 175 | 3 | 32.30 | 996 | 32.15 | +0.15(+0.47%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1586 和勤
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言