依依零股資訊：1586 和勤

依依零股資訊：1586 和勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,497	39	19.05	0	0		3,497	19.15	()
2026/07/07	3,949	79	19.30	192	2	19.50	4,141	19.15	+0.35(+1.83%)
2026/07/06	3,179	27	19.95	686	5	19.75	3,865	19.85	-0.10(-0.50%)
2026/07/03	2,911	46	19.50	895	5	21.00	3,806	19.50	+1.50(+7.69%)
2026/07/02	5,390	54	19.45	757	6	19.05	6,147	19.15	-0.10(-0.52%)
2026/07/01	880	21	19.55	0	0		880	19.60	()
2026/06/30	1,072	12	19.65	40	1	19.65	1,112	19.65	+0.00(+0.00%)
2026/06/29	1,080	17	19.55	37	1	19.75	1,117	19.65	+0.10(+0.51%)
2026/06/26	1,611	27	19.70	0	0		1,611	19.65	()
2026/06/25	531	18	19.80	0	0		531	20.00	()
2026/06/24	1,420	27	20.20	428	9	19.95	1,848	19.95	+0.00(+0.00%)
2026/06/23	3,066	29	20.65	1	1	20.65	3,067	20.65	+0.00(+0.00%)
2026/06/22	2,046	28	21.25	305	5	21.00	2,351	21.20	-0.20(-0.94%)
2026/06/18	3,399	46	21.00	877	6	21.10	4,276	21.30	-0.20(-0.94%)
2026/06/17	937	20	22.00	3	1	21.40	940	21.40	+0.00(+0.00%)
2026/06/16	1,690	32	21.35	313	6	21.30	2,003	21.30	+0.00(+0.00%)
2026/06/15	816	5	21.50	28	1	21.30	844	21.45	-0.15(-0.70%)
2026/06/12	435	18	21.25	0	0		435	21.40	()
2026/06/11	476	10	21.50	0	0		476	21.20	()
2026/06/10	1,451	24	21.50	1	1	21.55	1,452	21.55	+0.00(+0.00%)
2026/06/09	969	26	21.50	1	1	21.55	970	21.55	+0.00(+0.00%)
2026/06/08	442	21	21.10	0	0		442	21.45	()
2026/06/05	1,567	20	21.50	0	0		1,567	21.45	()
2026/06/04	1,434	19	21.75	2	2	21.75	1,436	21.60	+0.15(+0.69%)
2026/06/03	662	13	22.05	0	0		662	22.10	()
2026/06/02	2,130	29	22.05	28	1	22.10	2,158	22.10	+0.00(+0.00%)
2026/06/01	1,141	22	21.80	57	2	21.80	1,198	21.85	-0.05(-0.23%)
2026/05/29	2,189	39	21.85	21	2	21.85	2,210	21.75	+0.10(+0.46%)
2026/05/28	2,511	18	22.10	0	0		2,511	22.15	()
2026/05/27	1,897	21	22.10	134	3	22.20	2,031	22.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。