依依零股資訊:1586 和勤 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 139 | 10 | 29.30 | 120 | 5 | 29.30 | 259 | 29.40 | -0.10(-0.34%) | ||
2025/03/31 | 522 | 32 | 28.70 | 0 | 0 | 522 | 29.55 | () | |||
2025/03/28 | 583 | 12 | 29.70 | 28 | 2 | 30.10 | 611 | 30.20 | -0.10(-0.33%) | ||
2025/03/27 | 355 | 12 | 30.10 | 0 | 0 | 355 | 30.15 | () | |||
2025/03/26 | 1,651 | 52 | 30.70 | 353 | 3 | 30.50 | 2,004 | 30.65 | -0.15(-0.49%) | ||
2025/03/25 | 183 | 18 | 30.00 | 398 | 2 | 31.00 | 581 | 30.05 | +0.95(+3.16%) | ||
2025/03/24 | 304 | 21 | 30.10 | 31 | 2 | 30.05 | 335 | 30.05 | +0.00(+0.00%) | ||
2025/03/21 | 62 | 16 | 30.65 | 0 | 0 | 62 | 30.05 | () | |||
2025/03/20 | 1,221 | 7 | 30.65 | 76 | 7 | 30.10 | 1,297 | 30.50 | -0.40(-1.31%) | ||
2025/03/19 | 102 | 17 | 30.00 | 0 | 0 | 102 | 29.95 | () | |||
2025/03/18 | 1,014 | 73 | 30.00 | 0 | 0 | 1,014 | 29.85 | () | |||
2025/03/17 | 196 | 9 | 30.10 | 36 | 1 | 29.75 | 232 | 30.00 | -0.25(-0.83%) | ||
2025/03/14 | 71 | 8 | 30.00 | 10 | 1 | 30.00 | 81 | 30.15 | -0.15(-0.50%) | ||
2025/03/13 | 2,459 | 106 | 29.75 | 30 | 2 | 29.90 | 2,489 | 30.05 | -0.15(-0.50%) | ||
2025/03/12 | 1,005 | 115 | 30.15 | 1 | 1 | 30.00 | 1,006 | 30.10 | -0.10(-0.33%) | ||
2025/03/11 | 1,173 | 122 | 30.00 | 1 | 1 | 30.10 | 1,174 | 30.00 | +0.10(+0.33%) | ||
2025/03/10 | 1,860 | 141 | 30.70 | 0 | 0 | 1,860 | 30.60 | () | |||
2025/03/07 | 1,171 | 65 | 30.55 | 0 | 0 | 1,171 | 31.20 | () | |||
2025/03/06 | 480 | 24 | 31.40 | 501 | 8 | 31.00 | 981 | 31.25 | -0.25(-0.80%) | ||
2025/03/05 | 626 | 18 | 31.35 | 1 | 1 | 31.25 | 627 | 31.20 | +0.05(+0.16%) | ||
2025/03/04 | 2,529 | 231 | 31.05 | 1 | 1 | 31.25 | 2,530 | 31.25 | +0.00(+0.00%) | ||
2025/03/03 | 2,145 | 52 | 31.80 | 56 | 5 | 31.75 | 2,201 | 31.70 | +0.05(+0.16%) | ||
2025/02/27 | 1,284 | 82 | 32.05 | 0 | 0 | 1,284 | 31.80 | () | |||
2025/02/26 | 2,006 | 135 | 32.00 | 0 | 0 | 2,006 | 31.95 | () | |||
2025/02/25 | 68 | 7 | 32.45 | 0 | 0 | 68 | 32.50 | () | |||
2025/02/24 | 2,265 | 127 | 32.45 | 219 | 3 | 32.50 | 2,484 | 32.50 | +0.00(+0.00%) | ||
2025/02/21 | 3,287 | 149 | 32.60 | 487 | 6 | 32.60 | 3,774 | 32.60 | +0.00(+0.00%) | ||
2025/02/20 | 606 | 17 | 31.70 | 86 | 5 | 31.90 | 692 | 32.00 | -0.10(-0.31%) | ||
2025/02/19 | 2,660 | 47 | 31.55 | 302 | 8 | 31.10 | 2,962 | 31.25 | -0.15(-0.48%) | ||
2025/02/18 | 2,506 | 38 | 30.75 | 691 | 6 | 30.60 | 3,197 | 30.60 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1586 和勤
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言