依依零股資訊:1586 和勤 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,441 | 15 | 27.35 | 110 | 3 | 27.55 | 1,551 | 27.55 | +0.00(+0.00%) | ||
2025/08/20 | 850 | 4 | 27.80 | 0 | 0 | 850 | 27.80 | () | |||
2025/08/19 | 108 | 4 | 28.30 | 49 | 3 | 28.10 | 157 | 28.15 | -0.05(-0.18%) | ||
2025/08/18 | 1,049 | 20 | 28.80 | 44 | 1 | 28.40 | 1,093 | 28.55 | -0.15(-0.53%) | ||
2025/08/15 | 686 | 8 | 29.00 | 711 | 2 | 29.00 | 1,397 | 29.05 | -0.05(-0.17%) | ||
2025/08/14 | 1,088 | 68 | 28.65 | 1,307 | 5 | 28.35 | 2,395 | 28.55 | -0.20(-0.70%) | ||
2025/08/13 | 724 | 54 | 28.70 | 2,867 | 13 | 29.00 | 3,591 | 28.35 | +0.65(+2.29%) | ||
2025/08/12 | 4,484 | 185 | 28.80 | 150 | 3 | 28.80 | 4,634 | 28.70 | +0.10(+0.35%) | ||
2025/08/11 | 2,752 | 71 | 29.70 | 210 | 3 | 29.80 | 2,962 | 29.90 | -0.10(-0.33%) | ||
2025/08/08 | 1,711 | 36 | 29.95 | 612 | 8 | 29.80 | 2,323 | 30.00 | -0.20(-0.67%) | ||
2025/08/07 | 7,376 | 330 | 30.45 | 211 | 10 | 30.20 | 7,587 | 30.30 | -0.10(-0.33%) | ||
2025/08/06 | 7,600 | 125 | 28.70 | 1,094 | 10 | 28.70 | 8,694 | 28.70 | +0.00(+0.00%) | ||
2025/08/05 | 1,757 | 16 | 26.00 | 96 | 2 | 26.00 | 1,853 | 26.10 | -0.10(-0.38%) | ||
2025/08/04 | 844 | 19 | 25.80 | 6 | 2 | 26.00 | 850 | 26.00 | +0.00(+0.00%) | ||
2025/08/01 | 582 | 10 | 25.95 | 300 | 5 | 25.90 | 882 | 26.00 | -0.10(-0.38%) | ||
2025/07/31 | 74 | 6 | 25.80 | 0 | 0 | 74 | 26.00 | () | |||
2025/07/30 | 100 | 10 | 25.95 | 0 | 0 | 100 | 26.00 | () | |||
2025/07/29 | 2,224 | 23 | 25.90 | 0 | 0 | 2,224 | 26.00 | () | |||
2025/07/28 | 534 | 7 | 25.90 | 29 | 2 | 25.90 | 563 | 26.00 | -0.10(-0.38%) | ||
2025/07/25 | 1,212 | 24 | 25.65 | 0 | 0 | 1,212 | 26.00 | () | |||
2025/07/24 | 293 | 15 | 25.80 | 28 | 1 | 25.90 | 321 | 26.00 | -0.10(-0.38%) | ||
2025/07/23 | 2,182 | 18 | 25.90 | 29 | 3 | 25.95 | 2,211 | 26.00 | -0.05(-0.19%) | ||
2025/07/22 | 147 | 5 | 25.85 | 6 | 1 | 25.90 | 153 | 26.00 | -0.10(-0.38%) | ||
2025/07/21 | 727 | 18 | 25.80 | 1 | 1 | 25.95 | 728 | 26.00 | -0.05(-0.19%) | ||
2025/07/18 | 232 | 7 | 25.80 | 708 | 3 | 26.05 | 940 | 26.00 | +0.05(+0.19%) | ||
2025/07/17 | 1,527 | 12 | 26.05 | 0 | 0 | 1,527 | 26.00 | () | |||
2025/07/16 | 2,066 | 12 | 25.90 | 55 | 3 | 26.05 | 2,121 | 26.00 | +0.05(+0.19%) | ||
2025/07/15 | 1,072 | 5 | 25.85 | 420 | 7 | 25.90 | 1,492 | 26.00 | -0.10(-0.38%) | ||
2025/07/14 | 1,540 | 28 | 25.80 | 1 | 1 | 25.90 | 1,541 | 26.00 | -0.10(-0.38%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1586 和勤
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言