依依零股資訊：1586 和勤

依依零股資訊：1586 和勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,649	33	18.20	0	0		2,649	18.15	()
2026/10/13	997	8	18.00	217	5	18.05	1,214	18.10	-0.05(-0.28%)
2026/10/12	1,326	18	18.00	0	0		1,326	18.00	()
2026/10/08	1	1	18.20	0	0		1	17.80	()
2026/10/07	158	3	17.80	154	3	17.70	312	17.80	-0.10(-0.56%)
2026/10/06	1,187	23	17.80	0	0		1,187	17.80	()
2026/10/05	1,373	35	17.70	436	3	17.70	1,809	17.80	-0.10(-0.56%)
2026/10/02	1,351	17	17.80	0	0		1,351	17.90	()
2026/10/01	1,729	18	17.80	1,054	5	17.60	2,783	17.90	-0.30(-1.68%)
2026/09/30	2,292	27	17.95	0	0		2,292	17.90	()
2026/09/29	992	36	17.95	165	2	17.95	1,157	18.00	-0.05(-0.28%)
2026/09/24	3	3	17.80	1	1	17.85	4	18.00	-0.15(-0.83%)
2026/09/23	413	26	17.90	53	3	17.80	466	17.95	-0.15(-0.84%)
2026/09/22	1,013	52	17.90	90	2	17.85	1,103	17.95	-0.10(-0.56%)
2026/09/21	873	42	17.95	46	1	18.00	919	18.00	+0.00(+0.00%)
2026/09/18	687	14	18.00	12	2	18.00	699	18.00	+0.00(+0.00%)
2026/09/17	1,779	52	17.90	0	0		1,779	17.95	()
2026/09/16	304	10	17.50	1	1	17.95	305	17.90	+0.05(+0.28%)
2026/09/15	397	13	17.95	1	1	18.00	398	18.00	+0.00(+0.00%)
2026/09/14	285	11	18.00	50	3	18.10	335	18.00	+0.10(+0.56%)
2026/09/11	3,235	33	18.00	0	0		3,235	18.00	()
2026/09/10	462	5	18.00	0	0		462	18.10	()
2026/09/09	285	12	18.00	593	5	17.90	878	18.00	-0.10(-0.56%)
2026/09/08	614	10	18.10	1	1	18.05	615	18.00	+0.05(+0.28%)
2026/09/07	575	11	18.00	2	1	18.00	577	18.10	-0.10(-0.55%)
2026/09/04	1,548	12	17.95	0	0		1,548	18.00	()
2026/09/03	484	20	18.10	297	4	17.90	781	18.00	-0.10(-0.56%)
2026/09/02	2,127	12	18.10	76	2	18.10	2,203	18.15	-0.05(-0.28%)
2026/09/01	549	8	18.20	0	0		549	18.05	()
2026/08/31	94	7	18.15	380	3	18.15	474	18.10	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。