依依零股資訊：1587 吉茂

依依零股資訊：1587 吉茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,146	27	24.00	7	1	23.95	1,153	24.05	-0.10(-0.42%)
2026/10/13	362	10	23.75	4	1	23.70	366	23.95	-0.25(-1.04%)
2026/10/12	1,244	34	23.75	5	1	23.80	1,249	23.90	-0.10(-0.42%)
2026/10/08	2,195	28	24.00	294	4	23.85	2,489	23.85	+0.00(+0.00%)
2026/10/07	993	13	23.85	500	2	23.60	1,493	23.80	-0.20(-0.84%)
2026/10/06	2,442	23	23.40	250	3	23.30	2,692	23.35	-0.05(-0.21%)
2026/10/05	1,865	54	23.55	50	2	23.40	1,915	23.40	+0.00(+0.00%)
2026/10/02	1,572	18	23.90	300	2	24.10	1,872	23.85	+0.25(+1.05%)
2026/10/01	3,533	98	24.00	155	2	24.00	3,688	23.85	+0.15(+0.63%)
2026/09/30	2,050	18	24.25	50	1	24.45	2,100	24.45	+0.00(+0.00%)
2026/09/29	330	11	24.20	974	4	23.70	1,304	23.85	-0.15(-0.63%)
2026/09/24	672	18	23.70	0	0		672	23.50	()
2026/09/23	437	13	23.75	272	5	23.45	709	23.45	+0.00(+0.00%)
2026/09/22	1,732	41	23.85	50	1	23.80	1,782	23.75	+0.05(+0.21%)
2026/09/21	454	18	23.90	0	0		454	23.95	()
2026/09/18	581	15	23.70	429	5	23.60	1,010	23.75	-0.15(-0.63%)
2026/09/17	669	9	23.40	0	0		669	23.75	()
2026/09/16	1,068	26	23.40	0	0		1,068	23.45	()
2026/09/15	1,335	87	23.35	0	0		1,335	23.25	()
2026/09/14	2,471	49	23.35	121	1	23.65	2,592	23.50	+0.15(+0.64%)
2026/09/11	568	23	23.75	138	3	23.70	706	23.60	+0.10(+0.42%)
2026/09/10	850	31	23.75	211	4	23.70	1,061	23.60	+0.10(+0.42%)
2026/09/09	1,243	33	23.85	12	1	23.90	1,255	23.80	+0.10(+0.42%)
2026/09/08	2,091	118	24.10	100	1	24.00	2,191	23.90	+0.10(+0.42%)
2026/09/07	1,800	32	24.05	433	3	23.90	2,233	24.05	-0.15(-0.62%)
2026/09/04	1,150	19	24.00	65	2	24.05	1,215	24.05	+0.00(+0.00%)
2026/09/03	1,885	65	24.00	90	3	24.20	1,975	24.20	+0.00(+0.00%)
2026/09/02	799	26	24.05	0	0		799	24.00	()
2026/09/01	3,313	34	24.95	450	5	24.00	3,763	24.05	-0.05(-0.21%)
2026/08/31	1,163	32	24.15	393	3	24.15	1,556	24.25	-0.10(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。