依依零股資訊：1587 吉茂

依依零股資訊：1587 吉茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,971	50	36.05	557	3	40.20	3,528	36.20	+4.00(+11.05%)
2026/04/01	2,715	54	36.55	908	5	36.55	3,623	36.55	+0.00(+0.00%)
2026/03/31	3,875	63	34.40	750	2	34.45	4,625	34.40	+0.05(+0.15%)
2026/03/30	1,324	31	34.60	215	19	34.25	1,539	34.45	-0.20(-0.58%)
2026/03/27	184	22	34.80	30	1	35.05	214	35.05	+0.00(+0.00%)
2026/03/26	3,408	163	34.90	100	1	34.75	3,508	34.70	+0.05(+0.14%)
2026/03/25	2,538	40	35.30	300	2	35.20	2,838	35.40	-0.20(-0.56%)
2026/03/24	1,872	55	34.90	5	1	34.75	1,877	34.70	+0.05(+0.14%)
2026/03/23	4,704	153	34.70	52	1	34.70	4,756	34.40	+0.30(+0.87%)
2026/03/20	3,648	86	35.55	153	3	35.65	3,801	35.50	+0.15(+0.42%)
2026/03/19	8,580	199	35.75	1	1	35.80	8,581	35.50	+0.30(+0.85%)
2026/03/18	6,190	315	37.20	689	10	37.20	6,879	37.10	+0.10(+0.27%)
2026/03/17	5,559	125	38.00	50	1	38.00	5,609	37.80	+0.20(+0.53%)
2026/03/16	5,362	113	37.50	850	5	40.95	6,212	37.40	+3.55(+9.49%)
2026/03/13	2,859	109	37.70	25	1	37.70	2,884	37.50	+0.20(+0.53%)
2026/03/12	3,703	73	38.20	350	8	37.60	4,053	37.85	-0.25(-0.66%)
2026/03/11	6,158	117	38.15	21	2	38.00	6,179	37.70	+0.30(+0.80%)
2026/03/10	2,482	50	38.50	133	5	38.35	2,615	38.35	+0.00(+0.00%)
2026/03/09	2,997	85	38.00	0	0		2,997	37.50	()
2026/03/06	2,190	50	39.65	600	3	39.50	2,790	39.40	+0.10(+0.25%)
2026/03/05	3,089	51	40.10	19	2	40.05	3,108	40.00	+0.05(+0.12%)
2026/03/04	10,294	177	39.10	550	2	38.95	10,844	38.85	+0.10(+0.26%)
2026/03/03	7,797	235	42.05	10	1	41.80	7,807	41.65	+0.15(+0.36%)
2026/03/02	4,679	222	43.65	610	5	43.45	5,289	43.45	+0.00(+0.00%)
2026/02/26	8,052	166	43.80	150	5	43.50	8,202	43.30	+0.20(+0.46%)
2026/02/25	9,539	260	44.15	643	7	44.15	10,182	44.15	+0.00(+0.00%)
2026/02/24	9,356	330	45.35	50	3	45.40	9,406	45.10	+0.30(+0.67%)
2026/02/23	4,930	188	47.00	1,307	6	46.35	6,237	46.35	+0.00(+0.00%)
2026/02/11	2,354	280	46.50	546	7	46.45	2,900	46.45	+0.00(+0.00%)
2026/02/10	1,460	29	46.00	192	2	46.00	1,652	45.60	+0.40(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。