依依零股資訊：1587 吉茂

依依零股資訊：1587 吉茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,015	119	33.50	483	6	33.70	5,498	33.70	+0.00(+0.00%)
2024/12/17	3,685	131	33.60	1,259	8	33.80	4,944	33.80	+0.00(+0.00%)
2024/12/16	9,040	238	33.75	1,299	9	34.00	10,339	33.60	+0.40(+1.19%)
2024/12/13	8,254	179	34.45	1,605	11	34.95	9,859	34.30	+0.65(+1.90%)
2024/12/12	17,629	448	35.85	934	7	36.25	18,563	35.55	+0.70(+1.97%)
2024/12/11	9,770	278	37.05	1,563	10	37.20	11,333	37.00	+0.20(+0.54%)
2024/12/10	11,148	139	37.10	1,668	13	37.40	12,816	37.05	+0.35(+0.94%)
2024/12/09	19,393	651	37.30	1,056	11	37.35	20,449	37.20	+0.15(+0.40%)
2024/12/06	23,299	226	38.70	3,188	22	38.60	26,487	38.55	+0.05(+0.13%)
2024/12/05	5,280	163	39.30	451	4	39.25	5,731	39.25	+0.00(+0.00%)
2024/12/04	6,018	282	40.00	551	10	39.85	6,569	40.05	-0.20(-0.50%)
2024/12/03	6,414	168	40.25	50	2	40.35	6,464	40.35	+0.00(+0.00%)
2024/12/02	3,702	101	38.50	758	5	38.85	4,460	38.85	+0.00(+0.00%)
2024/11/29	3,404	61	38.35	202	6	38.15	3,606	38.10	+0.05(+0.13%)
2024/11/28	4,771	88	38.20	1,705	10	38.05	6,476	38.00	+0.05(+0.13%)
2024/11/27	10,368	137	38.50	290	7	38.60	10,658	37.70	+0.90(+2.39%)
2024/11/26	11,658	151	39.75	514	13	39.75	12,172	39.55	+0.20(+0.51%)
2024/11/25	9,997	240	41.10	1,561	12	42.65	11,558	40.00	+2.65(+6.62%)
2024/11/22	16,971	418	43.00	1,052	9	43.20	18,023	42.85	+0.35(+0.82%)
2024/11/21	12,901	260	47.80	977	20	47.60	13,878	47.60	+0.00(+0.00%)
2024/11/20	8,142	222	46.80	548	10	46.85	8,690	46.80	+0.05(+0.11%)
2024/11/19	18,458	240	48.00	1,617	20	47.70	20,075	47.95	-0.25(-0.52%)
2024/11/18	9,942	341	45.85	1,176	25	46.15	11,118	46.35	-0.20(-0.43%)
2024/11/15	36,310	522	47.30	1,659	23	47.20	37,969	47.20	+0.00(+0.00%)
2024/11/14	18,561	165	46.90	2,362	22	46.90	20,923	46.90	+0.00(+0.00%)
2024/11/13	10,507	94	42.65	1,646	12	42.65	12,153	42.65	+0.00(+0.00%)
2024/11/12	9,132	234	39.70	1,058	9	39.00	10,190	38.80	+0.20(+0.52%)
2024/11/11	10,473	294	41.75	398	5	42.10	10,871	41.95	+0.15(+0.36%)
2024/11/08	16,227	263	42.60	2,945	21	42.60	19,172	42.60	+0.00(+0.00%)
2024/11/07	5,138	84	39.00	689	7	38.75	5,827	38.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。