依依零股資訊：1587 吉茂

依依零股資訊：1587 吉茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	401	11	32.50	148	4	32.70	549	32.90	-0.20(-0.61%)
2025/08/20	6,285	539	32.00	100	5	31.80	6,385	32.00	-0.20(-0.62%)
2025/08/19	4,342	215	33.40	143	2	33.50	4,485	33.70	-0.20(-0.59%)
2025/08/18	12,285	954	34.35	260	3	34.30	12,545	34.30	+0.00(+0.00%)
2025/08/15	3,378	62	33.75	1,043	10	33.95	4,421	33.95	+0.00(+0.00%)
2025/08/14	2,422	54	33.35	782	5	33.40	3,204	33.40	+0.00(+0.00%)
2025/08/13	12,618	1,176	34.30	65	2	34.00	12,683	34.10	-0.10(-0.29%)
2025/08/12	10,042	192	34.15	223	7	34.10	10,265	34.20	-0.10(-0.29%)
2025/08/11	3,329	50	32.35	203	3	32.35	3,532	32.35	+0.00(+0.00%)
2025/08/08	3,520	146	31.50	464	5	31.70	3,984	31.70	+0.00(+0.00%)
2025/08/07	6,847	182	32.95	1,146	3	32.85	7,993	32.80	+0.05(+0.15%)
2025/08/06	4,852	321	33.00	644	7	32.85	5,496	33.05	-0.20(-0.61%)
2025/08/05	16,328	1,467	33.00	427	5	33.50	16,755	33.55	-0.05(-0.15%)
2025/08/04	13,501	120	32.45	2,738	12	32.45	16,239	32.45	+0.00(+0.00%)
2025/08/01	1,522	70	29.40	50	2	29.30	1,572	29.50	-0.20(-0.68%)
2025/07/31	1,292	21	29.00	0	0		1,292	29.15	()
2025/07/30	1,211	34	29.00	787	7	28.95	1,998	29.10	-0.15(-0.52%)
2025/07/29	2,184	59	28.50	544	4	28.50	2,728	28.60	-0.10(-0.35%)
2025/07/28	1,042	13	28.40	635	5	28.40	1,677	28.30	+0.10(+0.35%)
2025/07/25	1,716	34	28.40	527	6	28.50	2,243	28.75	-0.25(-0.87%)
2025/07/24	592	34	28.05	501	5	27.90	1,093	28.15	-0.25(-0.89%)
2025/07/23	2,626	50	28.30	741	8	28.30	3,367	28.45	-0.15(-0.53%)
2025/07/22	3,867	326	27.50	13	2	27.60	3,880	27.50	+0.10(+0.36%)
2025/07/21	1,767	19	28.00	1	1	28.00	1,768	28.00	+0.00(+0.00%)
2025/07/18	807	12	28.20	10	1	28.10	817	28.00	+0.10(+0.36%)
2025/07/17	1,113	19	28.00	895	4	28.30	2,008	28.20	+0.10(+0.35%)
2025/07/16	2,007	43	27.90	50	2	27.90	2,057	27.90	+0.00(+0.00%)
2025/07/15	2,114	125	27.85	80	3	27.85	2,194	27.85	+0.00(+0.00%)
2025/07/14	2,215	174	27.90	433	4	27.90	2,648	28.05	-0.15(-0.53%)
2025/07/11	691	15	28.45	670	11	28.00	1,361	28.20	-0.20(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。