依依零股資訊：1587 吉茂

依依零股資訊：1587 吉茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,201	15	24.30	200	2	24.30	1,401	24.30	+0.00(+0.00%)
2026/08/27	852	28	24.20	0	0		852	24.15	()
2026/08/26	510	5	24.20	716	6	24.05	1,226	24.25	-0.20(-0.82%)
2026/08/25	1,150	27	24.55	352	2	23.90	1,502	24.05	-0.15(-0.62%)
2026/08/24	1,073	35	24.05	903	5	24.15	1,976	24.00	+0.15(+0.62%)
2026/08/21	964	62	24.30	45	1	24.30	1,009	24.30	+0.00(+0.00%)
2026/08/20	1,533	24	24.00	50	2	24.00	1,583	24.10	-0.10(-0.41%)
2026/08/19	1,784	65	23.95	189	5	23.95	1,973	23.85	+0.10(+0.42%)
2026/08/18	1,466	89	24.00	22	1	24.05	1,488	23.95	+0.10(+0.42%)
2026/08/17	1,039	45	24.35	20	1	24.35	1,059	24.25	+0.10(+0.41%)
2026/08/14	2,043	63	24.35	0	0		2,043	24.45	()
2026/08/13	1,037	18	24.60	78	3	24.50	1,115	24.50	+0.00(+0.00%)
2026/08/12	1,465	26	24.35	0	0		1,465	24.50	()
2026/08/11	2,277	32	24.50	0	0		2,277	24.25	()
2026/08/10	1,551	27	24.30	100	2	24.40	1,651	24.30	+0.10(+0.41%)
2026/08/07	310	10	24.30	0	0		310	24.35	()
2026/08/06	1,858	32	24.55	105	1	24.20	1,963	24.35	-0.15(-0.62%)
2026/08/05	1,665	77	24.35	386	3	24.30	2,051	24.40	-0.10(-0.41%)
2026/08/04	706	24	24.20	61	2	24.35	767	24.35	+0.00(+0.00%)
2026/08/03	1,870	24	24.00	0	0		1,870	24.50	()
2026/07/31	1,478	14	23.70	0	0		1,478	23.85	()
2026/07/30	1,938	43	23.20	0	0		1,938	23.25	()
2026/07/29	4,585	96	23.65	100	1	24.50	4,685	23.75	+0.75(+3.16%)
2026/07/28	2,143	92	24.50	34	1	24.50	2,177	24.35	+0.15(+0.62%)
2026/07/27	2,546	32	25.20	100	1	25.10	2,646	25.30	-0.20(-0.79%)
2026/07/24	2,651	58	24.75	23	2	24.75	2,674	24.65	+0.10(+0.41%)
2026/07/23	1,758	69	24.85	330	6	24.80	2,088	24.85	-0.05(-0.20%)
2026/07/22	1,238	21	25.30	0	0		1,238	25.25	()
2026/07/21	1,387	29	25.15	135	3	25.05	1,522	25.10	-0.05(-0.20%)
2026/07/20	2,233	43	25.15	0	0		2,233	25.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。