依依零股資訊：1587 吉茂

依依零股資訊：1587 吉茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,064	16	29.80	1,088	8	29.70	2,152	29.60	+0.10(+0.34%)
2025/06/25	788	10	29.55	110	2	29.90	898	29.90	+0.00(+0.00%)
2025/06/24	700	15	29.50	195	1	29.70	895	29.65	+0.05(+0.17%)
2025/06/23	1,393	89	29.00	3	1	29.25	1,396	29.15	+0.10(+0.34%)
2025/06/20	1,329	45	29.50	765	6	29.40	2,094	29.40	+0.00(+0.00%)
2025/06/19	1,972	167	29.50	100	1	29.85	2,072	29.85	+0.00(+0.00%)
2025/06/18	1,266	27	30.15	295	1	30.20	1,561	30.20	+0.00(+0.00%)
2025/06/17	788	19	30.35	0	0		788	30.40	()
2025/06/16	4,691	36	30.25	1	1	30.25	4,692	30.40	-0.15(-0.49%)
2025/06/13	2,015	25	29.85	60	2	30.10	2,075	30.00	+0.10(+0.33%)
2025/06/12	307	6	30.25	535	3	30.25	842	30.25	+0.00(+0.00%)
2025/06/11	2,666	27	30.10	105	1	30.10	2,771	30.15	-0.05(-0.17%)
2025/06/10	3,058	39	29.90	1	1	29.95	3,059	30.05	-0.10(-0.33%)
2025/06/09	2,791	129	30.25	200	3	30.25	2,991	30.20	+0.05(+0.17%)
2025/06/06	3,858	190	30.95	315	5	30.45	4,173	30.65	-0.20(-0.65%)
2025/06/05	9,456	85	31.75	1,048	8	31.75	10,504	31.75	+0.00(+0.00%)
2025/06/04	2,664	36	29.00	7	1	29.00	2,671	28.90	+0.10(+0.35%)
2025/06/03	3,414	298	29.30	94	2	29.00	3,508	29.00	+0.00(+0.00%)
2025/06/02	1,379	21	29.30	790	7	29.25	2,169	29.25	+0.00(+0.00%)
2025/05/29	1,753	24	29.70	228	2	29.80	1,981	29.80	+0.00(+0.00%)
2025/05/28	1,463	54	29.75	387	4	29.55	1,850	29.55	+0.00(+0.00%)
2025/05/27	1,767	18	29.95	21	1	30.00	1,788	30.05	-0.05(-0.17%)
2025/05/26	1,071	24	30.10	25	3	30.30	1,096	30.30	+0.00(+0.00%)
2025/05/23	1,599	32	30.60	197	1	30.40	1,796	30.40	+0.00(+0.00%)
2025/05/22	3,209	30	30.40	830	4	30.65	4,039	30.55	+0.10(+0.33%)
2025/05/21	1,231	12	30.40	650	10	30.40	1,881	30.50	-0.10(-0.33%)
2025/05/20	1,086	13	30.00	1,035	10	29.90	2,121	30.10	-0.20(-0.66%)
2025/05/19	1,728	55	30.40	100	2	30.30	1,828	30.30	+0.00(+0.00%)
2025/05/16	3,467	194	31.50	213	5	31.35	3,680	31.25	+0.10(+0.32%)
2025/05/15	1,833	28	31.50	150	4	31.50	1,983	31.65	-0.15(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。