依依零股資訊：1587 吉茂

依依零股資訊：1587 吉茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,249	36	28.35	10	1	28.40	3,259	28.30	+0.10(+0.35%)
2026/05/20	3,215	113	28.05	244	12	27.85	3,459	28.00	-0.15(-0.54%)
2026/05/19	1,979	58	28.55	8	1	28.70	1,987	28.25	+0.45(+1.59%)
2026/05/18	1,476	47	28.50	11	1	28.50	1,487	28.55	-0.05(-0.18%)
2026/05/15	4,762	149	28.65	523	6	28.60	5,285	28.50	+0.10(+0.35%)
2026/05/14	5,250	107	29.15	232	9	29.10	5,482	29.10	+0.00(+0.00%)
2026/05/13	4,879	82	29.65	451	6	29.70	5,330	29.85	-0.15(-0.50%)
2026/05/12	5,507	151	29.65	853	14	29.50	6,360	29.50	+0.00(+0.00%)
2026/05/11	11,729	211	30.00	1,340	12	29.90	13,069	29.90	+0.00(+0.00%)
2026/05/08	3,925	55	32.55	204	5	32.20	4,129	32.40	-0.20(-0.62%)
2026/05/07	5,397	93	32.60	100	1	32.65	5,497	32.55	+0.10(+0.31%)
2026/05/06	4,192	66	33.20	535	5	32.80	4,727	33.00	-0.20(-0.61%)
2026/05/05	4,665	153	32.85	666	4	32.60	5,331	32.80	-0.20(-0.61%)
2026/05/04	4,297	45	32.55	429	5	32.10	4,726	32.30	-0.20(-0.62%)
2026/04/30	6,254	132	31.80	443	8	31.80	6,697	31.70	+0.10(+0.32%)
2026/04/29	2,100	56	32.30	50	1	32.35	2,150	32.30	+0.05(+0.15%)
2026/04/28	2,872	55	32.40	13	1	32.40	2,885	32.15	+0.25(+0.78%)
2026/04/27	4,824	153	32.60	300	9	32.05	5,124	32.25	-0.20(-0.62%)
2026/04/24	4,762	99	33.70	157	4	33.60	4,919	33.85	-0.25(-0.74%)
2026/04/23	9,364	290	33.90	120	4	33.75	9,484	33.75	+0.00(+0.00%)
2026/04/22	4,963	133	35.85	1	1	36.15	4,964	35.95	+0.20(+0.56%)
2026/04/21	5,284	101	35.20	292	6	35.20	5,576	35.20	+0.00(+0.00%)
2026/04/20	1,915	54	34.60	117	5	34.40	2,032	34.45	-0.05(-0.15%)
2026/04/17	3,181	128	34.40	60	3	34.65	3,241	34.40	+0.25(+0.73%)
2026/04/16	3,754	164	35.00	0	0		3,754	35.00	()
2026/04/15	3,970	105	34.70	193	2	34.90	4,163	34.90	+0.00(+0.00%)
2026/04/14	3,711	46	34.65	302	7	34.70	4,013	34.75	-0.05(-0.14%)
2026/04/13	4,980	61	34.75	940	7	34.80	5,920	34.80	+0.00(+0.00%)
2026/04/10	11,024	178	34.75	520	4	35.05	11,544	34.80	+0.25(+0.72%)
2026/04/09	3,952	74	36.50	6	2	36.35	3,958	36.20	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。