依依零股資訊：1587 吉茂

依依零股資訊：1587 吉茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,436	34	27.75	376	1	27.70	1,812	27.60	+0.10(+0.36%)
2026/07/07	1,838	24	28.00	292	1	27.90	2,130	27.80	+0.10(+0.36%)
2026/07/06	4,236	82	28.95	223	2	28.80	4,459	28.80	+0.00(+0.00%)
2026/07/03	2,085	18	28.15	150	3	28.20	2,235	28.20	+0.00(+0.00%)
2026/07/02	1,866	32	27.50	708	4	27.30	2,574	27.45	-0.15(-0.55%)
2026/07/01	1,492	30	27.75	501	1	27.10	1,993	27.30	-0.20(-0.73%)
2026/06/30	1,982	52	27.40	303	2	27.20	2,285	27.20	+0.00(+0.00%)
2026/06/29	1,331	37	27.00	1	1	27.20	1,332	27.40	-0.20(-0.73%)
2026/06/26	6,052	110	26.80	91	2	26.80	6,143	26.70	+0.10(+0.37%)
2026/06/25	5,210	52	27.35	781	5	27.30	5,991	27.50	-0.20(-0.73%)
2026/06/24	4,294	82	27.50	201	5	27.40	4,495	27.40	+0.00(+0.00%)
2026/06/23	3,048	49	27.85	0	0		3,048	27.60	()
2026/06/22	4,235	56	28.10	150	1	28.00	4,385	27.90	+0.10(+0.36%)
2026/06/18	2,682	81	28.20	160	2	28.00	2,842	28.05	-0.05(-0.18%)
2026/06/17	4,271	38	28.00	422	6	28.05	4,693	28.05	+0.00(+0.00%)
2026/06/16	1,822	90	27.85	0	0		1,822	27.80	()
2026/06/15	3,436	43	28.05	475	5	30.45	3,911	28.05	+2.40(+8.56%)
2026/06/12	2,129	34	27.95	255	4	27.60	2,384	27.70	-0.10(-0.36%)
2026/06/11	2,993	64	27.50	102	2	30.65	3,095	27.45	+3.20(+11.66%)
2026/06/10	6,290	108	27.95	41	3	28.15	6,331	27.90	+0.25(+0.90%)
2026/06/09	2,339	63	28.95	8	1	28.85	2,347	28.85	+0.00(+0.00%)
2026/06/08	7,512	101	28.50	21	1	29.00	7,533	28.50	+0.50(+1.75%)
2026/06/05	3,802	92	30.50	342	4	30.10	4,144	30.30	-0.20(-0.66%)
2026/06/04	3,100	32	30.10	350	6	29.85	3,450	30.05	-0.20(-0.67%)
2026/06/03	3,424	83	30.50	63	5	30.55	3,487	30.45	+0.10(+0.33%)
2026/06/02	5,008	70	29.85	50	2	29.90	5,058	29.90	+0.00(+0.00%)
2026/06/01	6,318	111	31.00	50	2	30.65	6,368	30.65	+0.00(+0.00%)
2026/05/29	14,282	283	31.95	49	4	32.00	14,331	32.00	+0.00(+0.00%)
2026/05/28	456,046	960	32.10	215	2	32.10	456,261	32.10	+0.00(+0.00%)
2026/05/27	6,637	81	29.10	5	1	29.35	6,642	29.20	+0.15(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。