依依零股資訊:1587 吉茂 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 19,884 | 205 | 66.20 | 3,396 | 22 | 66.20 | 23,280 | 66.20 | +0.00(+0.00%) | ||
2024/05/02 | 19,353 | 350 | 60.20 | 2,481 | 24 | 60.00 | 21,834 | 60.20 | -0.20(-0.33%) | ||
2024/04/30 | 24,003 | 380 | 61.10 | 759 | 20 | 61.20 | 24,762 | 61.50 | -0.30(-0.49%) | ||
2024/04/29 | 41,764 | 654 | 62.80 | 1,457 | 28 | 62.50 | 43,221 | 62.80 | -0.30(-0.48%) | ||
2024/04/26 | 45,206 | 532 | 62.30 | 4,541 | 25 | 62.30 | 49,747 | 62.30 | +0.00(+0.00%) | ||
2024/04/25 | 18,686 | 202 | 56.70 | 2,193 | 14 | 56.70 | 20,879 | 56.70 | +0.00(+0.00%) | ||
2024/04/24 | 9,773 | 116 | 51.60 | 1,475 | 9 | 51.60 | 11,248 | 51.60 | +0.00(+0.00%) | ||
2024/04/23 | 23,351 | 267 | 46.95 | 1,277 | 12 | 46.95 | 24,628 | 46.95 | +0.00(+0.00%) | ||
2024/04/22 | 18,017 | 313 | 42.75 | 759 | 9 | 42.70 | 18,776 | 42.70 | +0.00(+0.00%) | ||
2024/04/19 | 14,451 | 220 | 47.55 | 810 | 11 | 47.20 | 15,261 | 47.40 | -0.20(-0.42%) | ||
2024/04/18 | 18,637 | 286 | 49.35 | 2,476 | 24 | 49.50 | 21,113 | 49.50 | +0.00(+0.00%) | ||
2024/04/17 | 15,697 | 310 | 50.90 | 4,310 | 36 | 51.00 | 20,007 | 51.00 | +0.00(+0.00%) | ||
2024/04/16 | 25,100 | 290 | 48.45 | 2,116 | 25 | 48.80 | 27,216 | 49.00 | -0.20(-0.41%) | ||
2024/04/15 | 36,371 | 433 | 49.25 | 2,766 | 19 | 49.25 | 39,137 | 49.25 | +0.00(+0.00%) | ||
2024/04/12 | 20,686 | 247 | 44.80 | 4,654 | 30 | 44.80 | 25,340 | 44.80 | +0.00(+0.00%) | ||
2024/04/11 | 15,426 | 181 | 41.15 | 1,467 | 18 | 40.75 | 16,893 | 40.75 | +0.00(+0.00%) | ||
2024/04/10 | 18,986 | 312 | 41.40 | 4,927 | 37 | 40.80 | 23,913 | 41.50 | -0.70(-1.69%) | ||
2024/04/09 | 31,539 | 512 | 39.40 | 2,650 | 34 | 39.25 | 34,189 | 39.25 | +0.00(+0.00%) | ||
2024/04/08 | 10,150 | 112 | 43.60 | 4,088 | 30 | 43.60 | 14,238 | 43.60 | +0.00(+0.00%) | ||
2024/04/03 | 20,143 | 175 | 39.65 | 5,257 | 30 | 39.65 | 25,400 | 39.65 | +0.00(+0.00%) | ||
2024/04/02 | 32,753 | 224 | 36.05 | 11,979 | 69 | 36.05 | 44,732 | 36.05 | +0.00(+0.00%) | ||
2024/04/01 | 32,342 | 427 | 33.00 | 2,870 | 24 | 32.60 | 35,212 | 32.80 | -0.20(-0.61%) | ||
2024/03/29 | 9,908 | 162 | 30.75 | 901 | 10 | 30.50 | 10,809 | 30.70 | -0.20(-0.65%) | ||
2024/03/28 | 7,176 | 114 | 29.00 | 855 | 6 | 28.60 | 8,031 | 28.80 | -0.20(-0.69%) | ||
2024/03/27 | 4,118 | 136 | 28.00 | 488 | 10 | 28.20 | 4,606 | 28.10 | +0.10(+0.36%) | ||
2024/03/26 | 11,821 | 267 | 29.40 | 774 | 9 | 28.65 | 12,595 | 28.65 | +0.00(+0.00%) | ||
2024/03/25 | 14,494 | 332 | 29.25 | 3,094 | 18 | 28.95 | 17,588 | 29.10 | -0.15(-0.52%) | ||
2024/03/22 | 4,909 | 108 | 27.50 | 120 | 4 | 27.20 | 5,029 | 27.25 | -0.05(-0.18%) | ||
2024/03/21 | 12,149 | 119 | 27.05 | 1,000 | 5 | 26.80 | 13,149 | 27.00 | -0.20(-0.74%) | ||
2024/03/20 | 25,646 | 214 | 28.35 | 9,727 | 45 | 28.35 | 35,373 | 28.35 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1587 吉茂
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言