依依零股資訊:1587 吉茂 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 629 | 141 | 30.90 | 6 | 6 | 30.95 | 635 | 30.90 | +0.05(+0.16%) | ||
2025/04/01 | 2,659 | 151 | 31.20 | 303 | 9 | 31.00 | 2,962 | 30.90 | +0.10(+0.32%) | ||
2025/03/31 | 9,964 | 1,503 | 30.50 | 604 | 38 | 30.50 | 10,568 | 30.10 | +0.40(+1.33%) | ||
2025/03/28 | 7,876 | 918 | 31.90 | 549 | 20 | 31.70 | 8,425 | 31.70 | +0.00(+0.00%) | ||
2025/03/27 | 1,480 | 323 | 34.10 | 38 | 34 | 33.95 | 1,518 | 34.00 | -0.05(-0.15%) | ||
2025/03/26 | 1,300 | 250 | 34.45 | 533 | 15 | 33.90 | 1,833 | 34.10 | -0.20(-0.59%) | ||
2025/03/25 | 1,648 | 261 | 34.15 | 814 | 17 | 34.15 | 2,462 | 34.10 | +0.05(+0.15%) | ||
2025/03/24 | 1,791 | 303 | 34.80 | 50 | 33 | 34.65 | 1,841 | 34.60 | +0.05(+0.14%) | ||
2025/03/21 | 1,828 | 312 | 34.90 | 5 | 2 | 34.90 | 1,833 | 34.75 | +0.15(+0.43%) | ||
2025/03/20 | 3,219 | 171 | 35.05 | 1,238 | 14 | 34.85 | 4,457 | 35.05 | -0.20(-0.57%) | ||
2025/03/19 | 2,387 | 345 | 34.70 | 8 | 8 | 34.80 | 2,395 | 34.65 | +0.15(+0.43%) | ||
2025/03/18 | 3,609 | 821 | 34.85 | 80 | 35 | 34.95 | 3,689 | 34.80 | +0.15(+0.43%) | ||
2025/03/17 | 1,060 | 192 | 35.30 | 13 | 4 | 35.20 | 1,073 | 35.20 | +0.00(+0.00%) | ||
2025/03/14 | 2,862 | 26 | 35.50 | 636 | 5 | 35.45 | 3,498 | 35.45 | +0.00(+0.00%) | ||
2025/03/13 | 1,967 | 100 | 35.65 | 200 | 2 | 35.70 | 2,167 | 35.65 | +0.05(+0.14%) | ||
2025/03/12 | 1,643 | 124 | 36.15 | 150 | 3 | 35.90 | 1,793 | 36.15 | -0.25(-0.69%) | ||
2025/03/11 | 5,194 | 271 | 35.80 | 235 | 3 | 35.60 | 5,429 | 35.80 | -0.20(-0.56%) | ||
2025/03/10 | 2,108 | 109 | 35.85 | 266 | 3 | 35.85 | 2,374 | 36.00 | -0.15(-0.42%) | ||
2025/03/07 | 2,675 | 301 | 36.10 | 429 | 3 | 36.10 | 3,104 | 36.00 | +0.10(+0.28%) | ||
2025/03/06 | 1,431 | 93 | 36.70 | 300 | 4 | 36.50 | 1,731 | 36.65 | -0.15(-0.41%) | ||
2025/03/05 | 9,974 | 276 | 37.65 | 875 | 7 | 37.55 | 10,849 | 37.55 | +0.00(+0.00%) | ||
2025/03/04 | 4,335 | 32 | 36.30 | 0 | 0 | 4,335 | 36.35 | () | |||
2025/03/03 | 3,340 | 154 | 35.80 | 64 | 3 | 35.85 | 3,404 | 35.75 | +0.10(+0.28%) | ||
2025/02/27 | 762 | 64 | 36.70 | 103 | 3 | 36.70 | 865 | 36.65 | +0.05(+0.14%) | ||
2025/02/26 | 3,594 | 137 | 36.70 | 50 | 1 | 36.65 | 3,644 | 36.60 | +0.05(+0.14%) | ||
2025/02/25 | 1,652 | 25 | 36.65 | 142 | 4 | 36.65 | 1,794 | 36.65 | +0.00(+0.00%) | ||
2025/02/24 | 2,506 | 132 | 37.15 | 100 | 2 | 36.90 | 2,606 | 37.10 | -0.20(-0.54%) | ||
2025/02/21 | 7,875 | 161 | 37.00 | 783 | 7 | 37.30 | 8,658 | 37.30 | +0.00(+0.00%) | ||
2025/02/20 | 3,751 | 210 | 36.75 | 50 | 2 | 36.75 | 3,801 | 36.65 | +0.10(+0.27%) | ||
2025/02/19 | 4,998 | 60 | 36.80 | 415 | 6 | 36.70 | 5,413 | 36.90 | -0.20(-0.54%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1587 吉茂
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言