| 依依零股資訊：1590 亞德客-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,721 | 179 | 1,115.00 | 36 | 5 | 1,100.00 | 4,757 | 1,095.00 | +5.00(+0.46%) | ||
| 2024/05/02 | 6,742 | 306 | 1,220.00 | 69 | 8 | 1,120.00 | 6,811 | 1,115.00 | +5.00(+0.45%) | ||
| 2024/04/30 | 9,728 | 276 | 1,175.00 | 100 | 14 | 1,150.00 | 9,828 | 1,160.00 | -10.00(-0.86%) | ||
| 2024/04/29 | 4,499 | 169 | 1,145.00 | 4 | 3 | 1,155.00 | 4,503 | 1,145.00 | +10.00(+0.87%) | ||
| 2024/04/26 | 6,232 | 208 | 1,140.00 | 53 | 7 | 1,140.00 | 6,285 | 1,140.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 2,289 | 114 | 1,105.00 | 748 | 8 | 1,145.00 | 3,037 | 1,105.00 | +40.00(+3.62%) | ||
| 2024/04/24 | 4,201 | 179 | 1,130.00 | 17 | 5 | 1,130.00 | 4,218 | 1,135.00 | -5.00(-0.44%) | ||
| 2024/04/23 | 3,753 | 99 | 1,100.00 | 0 | 0 | 3,753 | 1,080.00 | () | |||
| 2024/04/22 | 4,960 | 190 | 1,105.00 | 493 | 12 | 1,080.00 | 5,453 | 1,080.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 5,867 | 393 | 1,060.00 | 40 | 7 | 1,055.00 | 5,907 | 1,055.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,446 | 115 | 1,100.00 | 20 | 3 | 1,105.00 | 2,466 | 1,110.00 | -5.00(-0.45%) | ||
| 2024/04/17 | 3,598 | 150 | 1,120.00 | 32 | 4 | 1,110.00 | 3,630 | 1,115.00 | -5.00(-0.45%) | ||
| 2024/04/16 | 9,739 | 450 | 1,105.00 | 72 | 7 | 1,085.00 | 9,811 | 1,080.00 | +5.00(+0.46%) | ||
| 2024/04/15 | 5,597 | 175 | 1,115.00 | 111 | 7 | 1,130.00 | 5,708 | 1,125.00 | +5.00(+0.44%) | ||
| 2024/04/12 | 4,562 | 159 | 1,140.00 | 22 | 4 | 1,150.00 | 4,584 | 1,150.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 3,132 | 155 | 1,155.00 | 281 | 9 | 1,145.00 | 3,413 | 1,155.00 | -10.00(-0.87%) | ||
| 2024/04/10 | 20,387 | 440 | 1,180.00 | 257 | 7 | 1,170.00 | 20,644 | 1,175.00 | -5.00(-0.43%) | ||
| 2024/04/09 | 9,711 | 318 | 1,175.00 | 365 | 19 | 1,160.00 | 10,076 | 1,160.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 5,780 | 303 | 1,115.00 | 26 | 5 | 1,120.00 | 5,806 | 1,125.00 | -5.00(-0.44%) | ||
| 2024/04/03 | 8,043 | 219 | 1,145.00 | 147 | 8 | 1,130.00 | 8,190 | 1,130.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 6,678 | 527 | 1,145.00 | 200 | 11 | 1,150.00 | 6,878 | 1,125.00 | +25.00(+2.22%) | ||
| 2024/04/01 | 9,087 | 318 | 1,150.00 | 77 | 8 | 1,145.00 | 9,164 | 1,150.00 | -5.00(-0.43%) | ||
| 2024/03/29 | 2,583 | 139 | 1,125.00 | 64 | 8 | 1,120.00 | 2,647 | 1,120.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 6,398 | 352 | 1,105.00 | 106 | 5 | 1,120.00 | 6,504 | 1,110.00 | +10.00(+0.90%) | ||
| 2024/03/27 | 7,428 | 314 | 1,120.00 | 30 | 7 | 1,130.00 | 7,458 | 1,120.00 | +10.00(+0.89%) | ||
| 2024/03/26 | 7,881 | 359 | 1,140.00 | 33 | 5 | 1,120.00 | 7,914 | 1,110.00 | +10.00(+0.90%) | ||
| 2024/03/25 | 9,289 | 440 | 1,140.00 | 91 | 16 | 1,115.00 | 9,380 | 1,115.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 5,612 | 189 | 1,090.00 | 56 | 8 | 1,100.00 | 5,668 | 1,090.00 | +10.00(+0.92%) | ||
| 2024/03/21 | 6,795 | 192 | 1,070.00 | 4 | 3 | 1,080.00 | 6,799 | 1,070.00 | +10.00(+0.93%) | ||
| 2024/03/20 | 4,160 | 144 | 1,075.00 | 3 | 3 | 1,075.00 | 4,163 | 1,070.00 | +5.00(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1590 亞德客-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言