| 依依零股資訊：1590 亞德客-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 9,436 | 387 | 900.00 | 59 | 9 | 898.00 | 9,495 | 900.00 | -2.00(-0.22%) | ||
| 2025/04/01 | 7,776 | 267 | 877.00 | 481 | 5 | 857.00 | 8,257 | 853.00 | +4.00(+0.47%) | ||
| 2025/03/31 | 18,813 | 829 | 827.00 | 108 | 10 | 835.00 | 18,921 | 831.00 | +4.00(+0.48%) | ||
| 2025/03/28 | 14,218 | 761 | 905.00 | 285 | 10 | 899.00 | 14,503 | 895.00 | +4.00(+0.45%) | ||
| 2025/03/27 | 3,347 | 157 | 959.00 | 10 | 2 | 943.00 | 3,357 | 942.00 | +1.00(+0.11%) | ||
| 2025/03/26 | 5,306 | 266 | 938.00 | 25 | 6 | 945.00 | 5,331 | 943.00 | +2.00(+0.21%) | ||
| 2025/03/25 | 4,079 | 322 | 925.00 | 56 | 5 | 926.00 | 4,135 | 928.00 | -2.00(-0.22%) | ||
| 2025/03/24 | 13,026 | 1,869 | 913.00 | 169 | 9 | 915.00 | 13,195 | 913.00 | +2.00(+0.22%) | ||
| 2025/03/21 | 14,490 | 1,313 | 935.00 | 70 | 8 | 950.00 | 14,560 | 951.00 | -1.00(-0.11%) | ||
| 2025/03/20 | 10,183 | 1,176 | 979.00 | 270 | 13 | 976.00 | 10,453 | 975.00 | +1.00(+0.10%) | ||
| 2025/03/19 | 37,051 | 2,250 | 975.00 | 255 | 17 | 980.00 | 37,306 | 981.00 | -1.00(-0.10%) | ||
| 2025/03/18 | 19,995 | 989 | 983.00 | 402 | 16 | 976.00 | 20,397 | 981.00 | -5.00(-0.51%) | ||
| 2025/03/17 | 20,824 | 636 | 970.00 | 20 | 11 | 963.00 | 20,844 | 967.00 | -4.00(-0.41%) | ||
| 2025/03/14 | 3,208 | 277 | 928.00 | 30 | 3 | 930.00 | 3,238 | 929.00 | +1.00(+0.11%) | ||
| 2025/03/13 | 4,876 | 327 | 935.00 | 11 | 3 | 938.00 | 4,887 | 938.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 8,021 | 203 | 944.00 | 47 | 6 | 950.00 | 8,068 | 953.00 | -3.00(-0.31%) | ||
| 2025/03/11 | 6,794 | 308 | 958.00 | 1 | 1 | 944.00 | 6,795 | 941.00 | +3.00(+0.32%) | ||
| 2025/03/10 | 13,391 | 796 | 964.00 | 37 | 9 | 964.00 | 13,428 | 964.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 8,351 | 267 | 949.00 | 2,000 | 15 | 946.00 | 10,351 | 951.00 | -5.00(-0.53%) | ||
| 2025/03/06 | 4,434 | 346 | 932.00 | 51 | 6 | 939.00 | 4,485 | 936.00 | +3.00(+0.32%) | ||
| 2025/03/05 | 9,636 | 262 | 941.00 | 30 | 4 | 949.00 | 9,666 | 949.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 12,940 | 844 | 926.00 | 50 | 8 | 928.00 | 12,990 | 925.00 | +3.00(+0.32%) | ||
| 2025/03/03 | 12,082 | 510 | 956.00 | 108 | 14 | 949.00 | 12,190 | 951.00 | -2.00(-0.21%) | ||
| 2025/02/27 | 22,795 | 686 | 980.00 | 6 | 4 | 973.00 | 22,801 | 970.00 | +3.00(+0.31%) | ||
| 2025/02/26 | 10,123 | 1,184 | 964.00 | 14 | 7 | 946.00 | 10,137 | 944.00 | +2.00(+0.21%) | ||
| 2025/02/25 | 7,064 | 487 | 953.00 | 387 | 26 | 947.00 | 7,451 | 951.00 | -4.00(-0.42%) | ||
| 2025/02/24 | 6,867 | 371 | 978.00 | 294 | 7 | 973.00 | 7,161 | 974.00 | -1.00(-0.10%) | ||
| 2025/02/21 | 8,650 | 435 | 972.00 | 381 | 15 | 975.00 | 9,031 | 975.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 8,934 | 453 | 970.00 | 398 | 29 | 972.00 | 9,332 | 972.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 7,043 | 543 | 959.00 | 89 | 21 | 962.00 | 7,132 | 962.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：1590 亞德客-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言