依依零股資訊：1590 亞德客-KY

依依零股資訊：1590 亞德客-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,970	429	1,350.00	1,343	30	1,350.00	10,313	1,345.00	+5.00(+0.37%)
2026/07/07	13,304	531	1,440.00	426	13	1,385.00	13,730	1,380.00	+5.00(+0.36%)
2026/07/06	15,637	694	1,405.00	115	24	1,390.00	15,752	1,385.00	+5.00(+0.36%)
2026/07/03	17,759	734	1,435.00	334	18	1,430.00	18,093	1,440.00	-10.00(-0.69%)
2026/07/02	15,432	394	1,395.00	256	15	1,395.00	15,688	1,390.00	+5.00(+0.36%)
2026/07/01	11,107	354	1,380.00	350	15	1,365.00	11,457	1,375.00	-10.00(-0.73%)
2026/06/30	13,095	352	1,370.00	415	30	1,340.00	13,510	1,335.00	+5.00(+0.37%)
2026/06/29	16,280	509	1,330.00	282	12	1,360.00	16,562	1,355.00	+5.00(+0.37%)
2026/06/26	13,489	504	1,375.00	14	6	1,365.00	13,503	1,360.00	+5.00(+0.37%)
2026/06/25	14,685	586	1,400.00	50	12	1,390.00	14,735	1,390.00	+0.00(+0.00%)
2026/06/24	12,149	455	1,390.00	57	7	1,385.00	12,206	1,385.00	+0.00(+0.00%)
2026/06/23	18,396	457	1,375.00	42	11	1,380.00	18,438	1,375.00	+5.00(+0.36%)
2026/06/22	16,619	605	1,410.00	50	5	1,405.00	16,669	1,395.00	+10.00(+0.72%)
2026/06/18	35,811	857	1,375.00	1,191	22	1,385.00	37,002	1,380.00	+5.00(+0.36%)
2026/06/17	7,421	327	1,330.00	130	12	1,325.00	7,551	1,320.00	+5.00(+0.38%)
2026/06/16	16,689	720	1,300.00	92	12	1,300.00	16,781	1,295.00	+5.00(+0.39%)
2026/06/15	14,441	537	1,315.00	300	19	1,300.00	14,741	1,310.00	-10.00(-0.76%)
2026/06/12	9,883	334	1,295.00	79	17	1,285.00	9,962	1,290.00	-5.00(-0.39%)
2026/06/11	12,915	586	1,260.00	256	13	1,270.00	13,171	1,265.00	+5.00(+0.40%)
2026/06/10	13,920	554	1,265.00	145	19	1,275.00	14,065	1,285.00	-10.00(-0.78%)
2026/06/09	13,870	494	1,305.00	849	25	1,290.00	14,719	1,305.00	-15.00(-1.15%)
2026/06/08	13,518	795	1,280.00	112	22	1,275.00	13,630	1,280.00	-5.00(-0.39%)
2026/06/05	14,018	646	1,310.00	62	9	1,320.00	14,080	1,320.00	+0.00(+0.00%)
2026/06/04	20,408	932	1,310.00	101	18	1,310.00	20,509	1,310.00	+0.00(+0.00%)
2026/06/03	30,555	961	1,390.00	317	19	1,375.00	30,872	1,370.00	+5.00(+0.36%)
2026/06/02	54,576	1,953	1,285.00	608	51	1,285.00	55,184	1,280.00	+5.00(+0.39%)
2026/06/01	26,575	1,208	1,355.00	476	36	1,355.00	27,051	1,350.00	+5.00(+0.37%)
2026/05/29	26,680	902	1,400.00	670	15	1,400.00	27,350	1,400.00	+0.00(+0.00%)
2026/05/28	27,409	1,163	1,390.00	145	22	1,390.00	27,554	1,390.00	+0.00(+0.00%)
2026/05/27	22,743	802	1,445.00	221	14	1,445.00	22,964	1,435.00	+10.00(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。