依依零股資訊：1590 亞德客-KY

依依零股資訊：1590 亞德客-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,394	495	1,430.00	427	12	1,430.00	16,821	1,420.00	+10.00(+0.70%)
2026/05/20	12,116	485	1,415.00	139	12	1,410.00	12,255	1,405.00	+5.00(+0.36%)
2026/05/19	13,416	486	1,430.00	378	16	1,415.00	13,794	1,430.00	-15.00(-1.05%)
2026/05/18	31,712	787	1,455.00	201	17	1,455.00	31,913	1,450.00	+5.00(+0.34%)
2026/05/15	17,494	594	1,610.00	564	20	1,475.00	18,058	1,465.00	+10.00(+0.68%)
2026/05/14	11,940	735	1,465.00	113	8	1,465.00	12,053	1,465.00	+0.00(+0.00%)
2026/05/13	23,407	977	1,480.00	437	27	1,480.00	23,844	1,480.00	+0.00(+0.00%)
2026/05/12	20,352	813	1,540.00	1,008	26	1,545.00	21,360	1,535.00	+10.00(+0.65%)
2026/05/11	27,951	1,051	1,560.00	216	25	1,550.00	28,167	1,550.00	+0.00(+0.00%)
2026/05/08	21,625	891	1,505.00	305	29	1,505.00	21,930	1,505.00	+0.00(+0.00%)
2026/05/07	30,119	1,048	1,470.00	1,293	34	1,500.00	31,412	1,490.00	+10.00(+0.67%)
2026/05/06	21,357	1,005	1,440.00	135	23	1,440.00	21,492	1,435.00	+5.00(+0.35%)
2026/05/05	26,166	1,201	1,495.00	343	21	1,440.00	26,509	1,440.00	+0.00(+0.00%)
2026/05/04	29,945	1,431	1,490.00	344	19	1,480.00	30,289	1,470.00	+10.00(+0.68%)
2026/04/30	47,380	1,982	1,460.00	569	39	1,455.00	47,949	1,455.00	+0.00(+0.00%)
2026/04/29	27,149	1,240	1,500.00	1,845	35	1,500.00	28,994	1,490.00	+10.00(+0.67%)
2026/04/28	20,394	653	1,385.00	281	19	1,395.00	20,675	1,405.00	-10.00(-0.71%)
2026/04/27	23,231	843	1,450.00	151	17	1,410.00	23,382	1,410.00	+0.00(+0.00%)
2026/04/24	24,914	811	1,455.00	407	26	1,365.00	25,321	1,360.00	+5.00(+0.37%)
2026/04/23	33,191	1,665	1,395.00	780	25	1,385.00	33,971	1,380.00	+5.00(+0.36%)
2026/04/22	20,908	801	1,345.00	283	20	1,330.00	21,191	1,325.00	+5.00(+0.38%)
2026/04/21	16,872	485	1,290.00	82	14	1,265.00	16,954	1,265.00	+0.00(+0.00%)
2026/04/20	25,635	910	1,300.00	302	14	1,300.00	25,937	1,275.00	+25.00(+1.96%)
2026/04/17	21,068	630	1,275.00	1,311	22	1,255.00	22,379	1,255.00	+0.00(+0.00%)
2026/04/16	18,182	672	1,240.00	191	15	1,225.00	18,373	1,225.00	+0.00(+0.00%)
2026/04/15	25,255	898	1,180.00	178	9	1,180.00	25,433	1,185.00	-5.00(-0.42%)
2026/04/14	11,520	397	1,120.00	152	10	1,115.00	11,672	1,115.00	+0.00(+0.00%)
2026/04/13	15,491	560	1,095.00	374	30	1,095.00	15,865	1,095.00	+0.00(+0.00%)
2026/04/10	28,561	545	1,115.00	196	16	1,115.00	28,757	1,115.00	+0.00(+0.00%)
2026/04/09	12,304	411	1,075.00	242	7	1,075.00	12,546	1,075.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。