依依零股資訊：1590 亞德客-KY

依依零股資訊：1590 亞德客-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	28,529	1,171	1,510.00	395	19	1,425.00	28,924	1,415.00	+10.00(+0.71%)
2026/08/27	10,543	525	1,495.00	51	7	1,490.00	10,594	1,480.00	+10.00(+0.68%)
2026/08/26	15,965	478	1,470.00	91	7	1,475.00	16,056	1,470.00	+5.00(+0.34%)
2026/08/25	6,491	240	1,475.00	59	9	1,465.00	6,550	1,460.00	+5.00(+0.34%)
2026/08/24	7,806	279	1,435.00	112	8	1,435.00	7,918	1,435.00	+0.00(+0.00%)
2026/08/21	12,455	310	1,435.00	7	3	1,445.00	12,462	1,435.00	+10.00(+0.70%)
2026/08/20	10,609	444	1,435.00	64	10	1,430.00	10,673	1,420.00	+10.00(+0.70%)
2026/08/19	12,074	350	1,455.00	19	8	1,460.00	12,093	1,455.00	+5.00(+0.34%)
2026/08/18	12,788	529	1,495.00	100	11	1,475.00	12,888	1,480.00	-5.00(-0.34%)
2026/08/17	7,342	438	1,460.00	38	12	1,455.00	7,380	1,465.00	-10.00(-0.68%)
2026/08/14	20,162	805	1,460.00	771	24	1,445.00	20,933	1,460.00	-15.00(-1.03%)
2026/08/13	35,270	1,696	1,470.00	254	30	1,470.00	35,524	1,470.00	+0.00(+0.00%)
2026/08/12	21,240	748	1,605.00	101	10	1,585.00	21,341	1,595.00	-10.00(-0.63%)
2026/08/11	14,723	556	1,570.00	16	7	1,570.00	14,739	1,560.00	+10.00(+0.64%)
2026/08/10	29,270	844	1,580.00	265	19	1,580.00	29,535	1,570.00	+10.00(+0.64%)
2026/08/07	16,586	553	1,530.00	300	14	1,535.00	16,886	1,545.00	-10.00(-0.65%)
2026/08/06	29,756	943	1,560.00	599	22	1,560.00	30,355	1,560.00	+0.00(+0.00%)
2026/08/05	30,608	969	1,515.00	484	22	1,495.00	31,092	1,510.00	-15.00(-0.99%)
2026/08/04	17,612	570	1,415.00	204	11	1,435.00	17,816	1,425.00	+10.00(+0.70%)
2026/08/03	20,676	665	1,415.00	255	12	1,415.00	20,931	1,415.00	+0.00(+0.00%)
2026/07/31	18,781	785	1,470.00	1,285	30	1,330.00	20,066	1,325.00	+5.00(+0.38%)
2026/07/30	15,240	354	1,325.00	158	7	1,345.00	15,398	1,340.00	+5.00(+0.37%)
2026/07/29	21,713	490	1,330.00	155	8	1,330.00	21,868	1,325.00	+5.00(+0.38%)
2026/07/28	10,469	378	1,405.00	386	22	1,370.00	10,855	1,365.00	+5.00(+0.37%)
2026/07/27	9,516	414	1,445.00	115	14	1,435.00	9,631	1,440.00	-5.00(-0.35%)
2026/07/24	21,322	664	1,410.00	306	14	1,415.00	21,628	1,425.00	-10.00(-0.70%)
2026/07/23	11,125	374	1,405.00	90	16	1,405.00	11,215	1,405.00	+0.00(+0.00%)
2026/07/22	31,386	811	1,425.00	325	14	1,420.00	31,711	1,430.00	-10.00(-0.70%)
2026/07/21	13,051	262	1,355.00	20	3	1,365.00	13,071	1,360.00	+5.00(+0.37%)
2026/07/20	18,015	872	1,390.00	414	12	1,340.00	18,429	1,335.00	+5.00(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。