依依零股資訊：1590 亞德客-KY

依依零股資訊：1590 亞德客-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,301	361	1,025.00	386	16	996.00	12,687	996.00	+0.00(+0.00%)
2026/04/01	13,289	340	1,030.00	403	8	1,030.00	13,692	1,025.00	+5.00(+0.49%)
2026/03/31	15,599	513	987.00	0	0		15,599	993.00	()
2026/03/30	10,072	349	980.00	11	2	987.00	10,083	987.00	+0.00(+0.00%)
2026/03/27	9,710	524	1,000.00	591	9	990.00	10,301	990.00	+0.00(+0.00%)
2026/03/26	14,127	374	975.00	16	5	1,010.00	14,143	1,005.00	+5.00(+0.50%)
2026/03/25	16,937	459	1,000.00	118	12	1,010.00	17,055	1,010.00	+0.00(+0.00%)
2026/03/24	9,093	403	958.00	276	17	957.00	9,369	953.00	+4.00(+0.42%)
2026/03/23	7,510	489	964.00	95	12	964.00	7,605	963.00	+1.00(+0.10%)
2026/03/20	13,927	551	1,005.00	65	6	985.00	13,992	981.00	+4.00(+0.41%)
2026/03/19	38,164	1,386	995.00	348	26	982.00	38,512	978.00	+4.00(+0.41%)
2026/03/18	13,556	386	1,050.00	132	7	1,030.00	13,688	1,025.00	+5.00(+0.49%)
2026/03/17	9,333	317	1,050.00	17	5	1,030.00	9,350	1,025.00	+5.00(+0.49%)
2026/03/16	11,814	331	1,020.00	150	9	1,015.00	11,964	1,015.00	+0.00(+0.00%)
2026/03/13	8,784	235	1,020.00	125	8	1,020.00	8,909	1,020.00	+0.00(+0.00%)
2026/03/12	15,782	480	1,060.00	332	13	1,030.00	16,114	1,030.00	+0.00(+0.00%)
2026/03/11	21,393	613	1,065.00	929	23	1,035.00	22,322	1,035.00	+0.00(+0.00%)
2026/03/10	21,825	810	995.00	503	14	974.00	22,328	970.00	+4.00(+0.41%)
2026/03/09	23,089	953	999.00	326	16	973.00	23,415	969.00	+4.00(+0.41%)
2026/03/06	21,704	953	1,135.00	419	19	1,045.00	22,123	1,040.00	+5.00(+0.48%)
2026/03/05	13,114	658	1,115.00	725	29	1,080.00	13,839	1,090.00	-10.00(-0.92%)
2026/03/04	24,336	736	1,300.00	486	35	1,100.00	24,822	1,105.00	-5.00(-0.45%)
2026/03/03	16,426	1,294	1,170.00	370	31	1,170.00	16,796	1,185.00	-15.00(-1.27%)
2026/03/02	16,693	571	1,260.00	96	13	1,245.00	16,789	1,245.00	+0.00(+0.00%)
2026/02/26	19,887	508	1,225.00	244	18	1,205.00	20,131	1,205.00	+0.00(+0.00%)
2026/02/25	10,932	292	1,185.00	30	3	1,195.00	10,962	1,190.00	+5.00(+0.42%)
2026/02/24	14,234	361	1,190.00	98	15	1,190.00	14,332	1,185.00	+5.00(+0.42%)
2026/02/23	31,756	716	1,185.00	139	17	1,175.00	31,895	1,175.00	+0.00(+0.00%)
2026/02/11	20,094	704	1,190.00	1,302	17	1,215.00	21,396	1,200.00	+15.00(+1.25%)
2026/02/10	10,001	346	1,220.00	285	17	1,230.00	10,286	1,230.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。