| 依依零股資訊：1590 亞德客-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 8,499 | 222 | 876.00 | 54 | 3 | 869.00 | 8,553 | 868.00 | +1.00(+0.12%) | ||
| 2025/06/26 | 3,062 | 172 | 876.00 | 959 | 18 | 858.00 | 4,021 | 863.00 | -5.00(-0.58%) | ||
| 2025/06/25 | 4,891 | 185 | 868.00 | 108 | 6 | 867.00 | 4,999 | 865.00 | +2.00(+0.23%) | ||
| 2025/06/24 | 4,878 | 189 | 888.00 | 1,049 | 15 | 857.00 | 5,927 | 862.00 | -5.00(-0.58%) | ||
| 2025/06/23 | 6,320 | 290 | 849.00 | 159 | 11 | 848.00 | 6,479 | 847.00 | +1.00(+0.12%) | ||
| 2025/06/20 | 7,125 | 308 | 858.00 | 25 | 5 | 863.00 | 7,150 | 862.00 | +1.00(+0.12%) | ||
| 2025/06/19 | 8,503 | 512 | 874.00 | 380 | 26 | 870.00 | 8,883 | 866.00 | +4.00(+0.46%) | ||
| 2025/06/18 | 8,243 | 302 | 897.00 | 187 | 7 | 900.00 | 8,430 | 902.00 | -2.00(-0.22%) | ||
| 2025/06/17 | 6,971 | 154 | 871.00 | 2 | 1 | 874.00 | 6,973 | 872.00 | +2.00(+0.23%) | ||
| 2025/06/16 | 9,949 | 420 | 881.00 | 81 | 11 | 867.00 | 10,030 | 867.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 23,210 | 904 | 879.00 | 411 | 17 | 876.00 | 23,621 | 872.00 | +4.00(+0.46%) | ||
| 2025/06/12 | 5,730 | 283 | 917.00 | 81 | 10 | 913.00 | 5,811 | 913.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 4,548 | 134 | 921.00 | 34 | 9 | 921.00 | 4,582 | 922.00 | -1.00(-0.11%) | ||
| 2025/06/10 | 4,588 | 201 | 922.00 | 6 | 3 | 921.00 | 4,594 | 921.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 1,981 | 134 | 918.00 | 505 | 11 | 920.00 | 2,486 | 924.00 | -4.00(-0.43%) | ||
| 2025/06/06 | 3,595 | 167 | 920.00 | 665 | 10 | 922.00 | 4,260 | 923.00 | -1.00(-0.11%) | ||
| 2025/06/05 | 8,207 | 407 | 930.00 | 23 | 6 | 930.00 | 8,230 | 927.00 | +3.00(+0.32%) | ||
| 2025/06/04 | 7,183 | 226 | 936.00 | 900 | 18 | 951.00 | 8,083 | 950.00 | +1.00(+0.11%) | ||
| 2025/06/03 | 6,265 | 228 | 945.00 | 80 | 6 | 943.00 | 6,345 | 943.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 10,564 | 231 | 921.00 | 703 | 11 | 922.00 | 11,267 | 924.00 | -2.00(-0.22%) | ||
| 2025/05/29 | 17,887 | 415 | 940.00 | 711 | 8 | 936.00 | 18,598 | 933.00 | +3.00(+0.32%) | ||
| 2025/05/28 | 6,113 | 183 | 913.00 | 7 | 3 | 906.00 | 6,120 | 911.00 | -5.00(-0.55%) | ||
| 2025/05/27 | 17,278 | 721 | 895.00 | 110 | 3 | 901.00 | 17,388 | 898.00 | +3.00(+0.33%) | ||
| 2025/05/26 | 5,859 | 230 | 943.00 | 1,101 | 18 | 938.00 | 6,960 | 944.00 | -6.00(-0.64%) | ||
| 2025/05/23 | 8,627 | 316 | 926.00 | 25 | 4 | 930.00 | 8,652 | 930.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 2,941 | 126 | 930.00 | 41 | 6 | 929.00 | 2,982 | 930.00 | -1.00(-0.11%) | ||
| 2025/05/21 | 4,494 | 136 | 931.00 | 2 | 2 | 935.00 | 4,496 | 935.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 5,879 | 213 | 939.00 | 108 | 4 | 937.00 | 5,987 | 934.00 | +3.00(+0.32%) | ||
| 2025/05/19 | 3,685 | 194 | 929.00 | 42 | 3 | 924.00 | 3,727 | 923.00 | +1.00(+0.11%) | ||
| 2025/05/16 | 7,797 | 319 | 940.00 | 70 | 4 | 936.00 | 7,867 | 935.00 | +1.00(+0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：1590 亞德客-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言