| 依依零股資訊：1590 亞德客-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 12,830 | 528 | 869.00 | 203 | 10 | 876.00 | 13,033 | 868.00 | +8.00(+0.92%) | ||
| 2024/12/17 | 12,154 | 482 | 847.00 | 14 | 5 | 849.00 | 12,168 | 846.00 | +3.00(+0.35%) | ||
| 2024/12/16 | 7,997 | 434 | 830.00 | 42 | 9 | 830.00 | 8,039 | 831.00 | -1.00(-0.12%) | ||
| 2024/12/13 | 4,194 | 195 | 845.00 | 120 | 8 | 839.00 | 4,314 | 840.00 | -1.00(-0.12%) | ||
| 2024/12/12 | 10,408 | 625 | 838.00 | 222 | 16 | 836.00 | 10,630 | 833.00 | +3.00(+0.36%) | ||
| 2024/12/11 | 7,938 | 555 | 857.00 | 173 | 18 | 856.00 | 8,111 | 855.00 | +1.00(+0.12%) | ||
| 2024/12/10 | 31,499 | 902 | 866.00 | 74 | 7 | 872.00 | 31,573 | 867.00 | +5.00(+0.58%) | ||
| 2024/12/09 | 11,350 | 499 | 860.00 | 50 | 7 | 831.00 | 11,400 | 825.00 | +6.00(+0.73%) | ||
| 2024/12/06 | 7,477 | 349 | 812.00 | 295 | 22 | 804.00 | 7,772 | 804.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 11,487 | 433 | 805.00 | 74 | 7 | 800.00 | 11,561 | 795.00 | +5.00(+0.63%) | ||
| 2024/12/04 | 11,477 | 381 | 802.00 | 10 | 3 | 804.00 | 11,487 | 800.00 | +4.00(+0.50%) | ||
| 2024/12/03 | 10,293 | 426 | 794.00 | 20 | 7 | 804.00 | 10,313 | 795.00 | +9.00(+1.13%) | ||
| 2024/12/02 | 8,724 | 408 | 795.00 | 24 | 7 | 795.00 | 8,748 | 791.00 | +4.00(+0.51%) | ||
| 2024/11/29 | 7,651 | 484 | 814.00 | 10 | 1 | 802.00 | 7,661 | 790.00 | +12.00(+1.52%) | ||
| 2024/11/28 | 4,436 | 161 | 807.00 | 29 | 16 | 808.00 | 4,465 | 801.00 | +7.00(+0.87%) | ||
| 2024/11/27 | 16,487 | 732 | 800.00 | 100 | 4 | 800.00 | 16,587 | 795.00 | +5.00(+0.63%) | ||
| 2024/11/26 | 7,866 | 411 | 827.00 | 187 | 9 | 831.00 | 8,053 | 812.00 | +19.00(+2.34%) | ||
| 2024/11/25 | 5,896 | 225 | 862.00 | 160 | 4 | 845.00 | 6,056 | 834.00 | +11.00(+1.32%) | ||
| 2024/11/22 | 4,614 | 260 | 829.00 | 2 | 1 | 830.00 | 4,616 | 825.00 | +5.00(+0.61%) | ||
| 2024/11/21 | 4,037 | 241 | 828.00 | 400 | 102 | 840.00 | 4,437 | 829.00 | +11.00(+1.33%) | ||
| 2024/11/20 | 18,544 | 1,335 | 819.00 | 50 | 15 | 832.00 | 18,594 | 823.00 | +9.00(+1.09%) | ||
| 2024/11/19 | 8,515 | 363 | 868.00 | 87 | 15 | 849.00 | 8,602 | 846.00 | +3.00(+0.35%) | ||
| 2024/11/18 | 6,857 | 427 | 837.00 | 466 | 28 | 835.00 | 7,323 | 840.00 | -5.00(-0.60%) | ||
| 2024/11/15 | 13,352 | 673 | 848.00 | 167 | 15 | 848.00 | 13,519 | 847.00 | +1.00(+0.12%) | ||
| 2024/11/14 | 10,620 | 559 | 886.00 | 20 | 6 | 867.00 | 10,640 | 859.00 | +8.00(+0.93%) | ||
| 2024/11/13 | 14,043 | 527 | 890.00 | 6 | 4 | 876.00 | 14,049 | 870.00 | +6.00(+0.69%) | ||
| 2024/11/12 | 23,494 | 1,008 | 880.00 | 119 | 14 | 885.00 | 23,613 | 876.00 | +9.00(+1.03%) | ||
| 2024/11/11 | 4,395 | 268 | 918.00 | 77 | 7 | 924.00 | 4,472 | 927.00 | -3.00(-0.32%) | ||
| 2024/11/08 | 6,018 | 219 | 933.00 | 50 | 6 | 931.00 | 6,068 | 931.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 7,647 | 417 | 939.00 | 34 | 12 | 940.00 | 7,681 | 940.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1590 亞德客-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言