| 依依零股資訊：1590 亞德客-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 6,997 | 302 | 798.00 | 37 | 5 | 794.00 | 7,034 | 790.00 | +4.00(+0.51%) | ||
| 2025/08/20 | 10,910 | 563 | 782.00 | 105 | 12 | 780.00 | 11,015 | 777.00 | +3.00(+0.39%) | ||
| 2025/08/19 | 22,744 | 1,193 | 796.00 | 263 | 23 | 784.00 | 23,007 | 781.00 | +3.00(+0.38%) | ||
| 2025/08/18 | 8,202 | 383 | 797.00 | 161 | 11 | 800.00 | 8,363 | 798.00 | +2.00(+0.25%) | ||
| 2025/08/15 | 7,225 | 425 | 802.00 | 124 | 8 | 802.00 | 7,349 | 799.00 | +3.00(+0.38%) | ||
| 2025/08/14 | 9,149 | 384 | 802.00 | 55 | 6 | 800.00 | 9,204 | 799.00 | +1.00(+0.13%) | ||
| 2025/08/13 | 16,958 | 865 | 791.00 | 101 | 11 | 789.00 | 17,059 | 784.00 | +5.00(+0.64%) | ||
| 2025/08/12 | 18,149 | 820 | 792.00 | 220 | 10 | 795.00 | 18,369 | 795.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 10,759 | 595 | 805.00 | 330 | 13 | 800.00 | 11,089 | 797.00 | +3.00(+0.38%) | ||
| 2025/08/08 | 5,394 | 318 | 810.00 | 30 | 5 | 812.00 | 5,424 | 808.00 | +4.00(+0.50%) | ||
| 2025/08/07 | 10,887 | 396 | 817.00 | 19 | 5 | 808.00 | 10,906 | 805.00 | +3.00(+0.37%) | ||
| 2025/08/06 | 11,358 | 593 | 800.00 | 130 | 16 | 801.00 | 11,488 | 801.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 12,445 | 558 | 802.00 | 30 | 1 | 810.00 | 12,475 | 805.00 | +5.00(+0.62%) | ||
| 2025/08/04 | 27,506 | 1,235 | 787.00 | 100 | 9 | 808.00 | 27,606 | 790.00 | +18.00(+2.28%) | ||
| 2025/08/01 | 43,571 | 1,844 | 815.00 | 201 | 7 | 825.00 | 43,772 | 805.00 | +20.00(+2.48%) | ||
| 2025/07/31 | 7,831 | 563 | 860.00 | 596 | 10 | 860.00 | 8,427 | 856.00 | +4.00(+0.47%) | ||
| 2025/07/30 | 3,333 | 184 | 864.00 | 503 | 9 | 869.00 | 3,836 | 866.00 | +3.00(+0.35%) | ||
| 2025/07/29 | 4,451 | 256 | 860.00 | 3 | 2 | 860.00 | 4,454 | 859.00 | +1.00(+0.12%) | ||
| 2025/07/28 | 3,644 | 160 | 868.00 | 6 | 4 | 869.00 | 3,650 | 866.00 | +3.00(+0.35%) | ||
| 2025/07/25 | 3,007 | 145 | 868.00 | 3 | 2 | 868.00 | 3,010 | 868.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 6,825 | 213 | 878.00 | 3 | 2 | 874.00 | 6,828 | 875.00 | -1.00(-0.11%) | ||
| 2025/07/23 | 6,445 | 217 | 867.00 | 7 | 4 | 868.00 | 6,452 | 867.00 | +1.00(+0.12%) | ||
| 2025/07/22 | 7,363 | 404 | 844.00 | 151 | 17 | 842.00 | 7,514 | 838.00 | +4.00(+0.48%) | ||
| 2025/07/21 | 4,086 | 155 | 860.00 | 26 | 5 | 863.00 | 4,112 | 865.00 | -2.00(-0.23%) | ||
| 2025/07/18 | 6,602 | 341 | 862.00 | 104 | 10 | 863.00 | 6,706 | 860.00 | +3.00(+0.35%) | ||
| 2025/07/17 | 4,028 | 152 | 874.00 | 115 | 6 | 874.00 | 4,143 | 874.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 7,890 | 186 | 872.00 | 2 | 2 | 873.00 | 7,892 | 870.00 | +3.00(+0.34%) | ||
| 2025/07/15 | 3,248 | 114 | 867.00 | 217 | 9 | 866.00 | 3,465 | 866.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 5,356 | 199 | 870.00 | 100 | 4 | 866.00 | 5,456 | 866.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 8,137 | 185 | 868.00 | 24 | 4 | 867.00 | 8,161 | 866.00 | +1.00(+0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：1590 亞德客-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言