依依零股資訊：1591 駿吉-KY

依依零股資訊：1591 駿吉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,346	32	65.30	10	2	65.00	1,356	65.00	+0.00(+0.00%)
2024/05/02	3,125	132	65.70	1	1	66.00	3,126	65.30	+0.70(+1.07%)
2024/04/30	420	24	62.10	0	0		420	61.80	()
2024/04/29	2,207	189	60.70	1	1	60.70	2,208	60.60	+0.10(+0.17%)
2024/04/26	784	149	61.10	1	1	61.20	785	61.20	+0.00(+0.00%)
2024/04/25	140	47	63.10	55	3	61.30	195	61.20	+0.10(+0.16%)
2024/04/24	140	44	62.20	1	1	62.00	141	62.00	+0.00(+0.00%)
2024/04/23	44	27	63.20	0	0		44	62.00	()
2024/04/22	1,008	128	61.60	1	1	60.80	1,009	60.80	+0.00(+0.00%)
2024/04/19	552	48	63.30	12	5	63.00	564	63.00	+0.00(+0.00%)
2024/04/18	2,046	29	64.20	9	2	63.90	2,055	63.90	+0.00(+0.00%)
2024/04/17	1,766	208	61.50	8	1	62.30	1,774	62.30	+0.00(+0.00%)
2024/04/16	2,491	97	60.50	100	5	60.10	2,591	60.50	-0.40(-0.66%)
2024/04/15	1,249	99	66.50	200	4	61.10	1,449	61.50	-0.40(-0.65%)
2024/04/12	384	46	62.40	5	4	62.40	389	62.10	+0.30(+0.48%)
2024/04/11	511	78	63.20	2	2	63.00	513	62.30	+0.70(+1.12%)
2024/04/10	709	33	63.00	23	4	62.70	732	62.60	+0.10(+0.16%)
2024/04/09	1,301	40	63.20	0	0		1,301	63.10	()
2024/04/08	1,789	59	64.20	420	8	63.70	2,209	64.10	-0.40(-0.62%)
2024/04/03	233	22	65.00	11	11	65.30	244	65.30	+0.00(+0.00%)
2024/04/02	1,861	35	64.10	9	9	65.20	1,870	64.30	+0.90(+1.40%)
2024/04/01	3,415	699	65.60	19	19	70.00	3,434	65.40	+4.60(+7.03%)
2024/03/29	2,336	170	66.40	202	7	66.60	2,538	66.90	-0.30(-0.45%)
2024/03/28	5,942	147	65.50	254	7	65.60	6,196	65.60	+0.00(+0.00%)
2024/03/27	413	117	62.00	1	1	62.60	414	61.90	+0.70(+1.13%)
2024/03/26	1,491	195	63.30	1	1	62.00	1,492	62.30	-0.30(-0.48%)
2024/03/25	2,493	169	63.50	98	25	63.70	2,591	63.70	+0.00(+0.00%)
2024/03/22	1,267	224	61.20	0	0		1,267	60.60	()
2024/03/21	1,089	291	60.50	4	4	61.40	1,093	60.70	+0.70(+1.15%)
2024/03/20	469	148	60.60	11	11	60.90	480	60.60	+0.30(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。