依依零股資訊：1591 駿吉-KY

依依零股資訊：1591 駿吉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,923	81	34.40	851	8	34.40	5,774	34.40	+0.00(+0.00%)
2026/05/20	6,040	99	38.20	1	1	38.20	6,041	38.20	+0.00(+0.00%)
2026/05/19	8,895	86	42.40	301	3	42.40	9,196	42.40	+0.00(+0.00%)
2026/05/18	14,217	211	47.35	201	5	47.35	14,418	47.10	+0.25(+0.53%)
2026/05/15	16,603	204	51.00	1,094	8	50.30	17,697	50.60	-0.30(-0.59%)
2026/05/14	14,121	174	53.00	550	5	52.40	14,671	52.70	-0.30(-0.57%)
2026/05/13	24,321	291	54.00	41	1	65.00	24,362	54.00	+11.00(+20.37%)
2026/05/12	20,647	271	60.20	1	1	60.20	20,648	59.90	+0.30(+0.50%)
2026/05/11	7,592	192	64.30	500	6	64.30	8,092	63.60	+0.70(+1.10%)
2026/05/08	7,427	123	64.20	768	10	64.50	8,195	64.50	+0.00(+0.00%)
2026/05/07	10,945	152	64.30	250	9	66.30	11,195	64.60	+1.70(+2.63%)
2026/05/06	15,760	335	65.50	0	0		15,760	65.20	()
2026/05/05	21,162	309	67.90	40	8	68.20	21,202	67.70	+0.50(+0.74%)
2026/05/04	15,707	336	65.80	20	3	65.80	15,727	65.30	+0.50(+0.77%)
2026/04/30	19,662	320	64.50	200	4	65.10	19,862	64.90	+0.20(+0.31%)
2026/04/29	21,001	447	62.90	200	3	66.10	21,201	62.80	+3.30(+5.25%)
2026/04/28	6,708	150	61.90	2	2	61.90	6,710	61.60	+0.30(+0.49%)
2026/04/27	7,569	182	63.00	252	7	62.70	7,821	62.70	+0.00(+0.00%)
2026/04/24	7,877	210	58.50	280	3	59.50	8,157	59.30	+0.20(+0.34%)
2026/04/23	12,570	579	60.00	169	5	60.70	12,739	59.80	+0.90(+1.51%)
2026/04/22	15,071	643	64.00	173	44	63.50	15,244	63.40	+0.10(+0.16%)
2026/04/21	15,761	449	68.00	219	28	67.70	15,980	66.80	+0.90(+1.35%)
2026/04/20	18,323	508	63.40	1	1	63.40	18,324	63.40	+0.00(+0.00%)
2026/04/17	5,658	183	58.10	762	17	57.90	6,420	57.70	+0.20(+0.35%)
2026/04/16	5,132	237	58.50	359	11	58.20	5,491	58.00	+0.20(+0.34%)
2026/04/15	10,081	226	59.80	187	7	59.80	10,268	59.00	+0.80(+1.36%)
2026/04/14	20,018	339	59.10	29	5	59.00	20,047	58.90	+0.10(+0.17%)
2026/04/13	23,335	889	58.10	659	14	57.80	23,994	57.70	+0.10(+0.17%)
2026/04/10	11,398	389	53.20	29	1	53.20	11,427	53.20	+0.00(+0.00%)
2026/04/09	5,138	36	48.45	0	0		5,138	48.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。