依依零股資訊：1591 駿吉-KY

依依零股資訊：1591 駿吉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	597	46	54.70	20	1	54.70	617	54.70	+0.00(+0.00%)
2024/12/17	719	49	55.50	0	0		719	54.90	()
2024/12/16	682	76	54.90	104	5	54.80	786	54.80	+0.00(+0.00%)
2024/12/13	787	146	55.00	3	3	55.00	790	54.80	+0.20(+0.36%)
2024/12/12	1,084	66	54.30	0	0		1,084	54.00	()
2024/12/11	1,027	34	53.40	0	0		1,027	53.70	()
2024/12/10	1,883	112	52.90	2	2	53.10	1,885	52.90	+0.20(+0.38%)
2024/12/09	2,215	126	55.70	51	2	55.30	2,266	55.10	+0.20(+0.36%)
2024/12/06	4,838	64	57.10	78	5	57.50	4,916	55.70	+1.80(+3.23%)
2024/12/05	928	142	52.60	31	2	52.70	959	52.50	+0.20(+0.38%)
2024/12/04	2,761	69	52.50	2	2	53.00	2,763	52.00	+1.00(+1.92%)
2024/12/03	1,841	33	55.90	0	0		1,841	55.40	()
2024/12/02	1,224	28	55.00	31	1	56.70	1,255	54.00	+2.70(+5.00%)
2024/11/29	1,147	34	53.70	1	1	54.80	1,148	53.60	+1.20(+2.24%)
2024/11/28	15	13	51.50	2	2	51.40	17	49.85	+1.55(+3.11%)
2024/11/27	311	34	49.00	0	0		311	48.95	()
2024/11/26	1,120	45	51.40	0	0		1,120	51.30	()
2024/11/25	549	34	53.20	0	0		549	53.70	()
2024/11/22	1,968	21	53.20	5	1	53.20	1,973	53.20	+0.00(+0.00%)
2024/11/21	2,350	71	47.75	4	4	50.50	2,354	48.40	+2.10(+4.34%)
2024/11/20	1,681	39	52.90	0	0		1,681	52.80	()
2024/11/19	810	26	52.30	39	2	52.20	849	52.10	+0.10(+0.19%)
2024/11/18	1,500	36	51.60	1	1	52.00	1,501	51.30	+0.70(+1.36%)
2024/11/15	896	58	52.10	50	1	51.90	946	51.70	+0.20(+0.39%)
2024/11/14	1,582	82	52.50	1	1	52.50	1,583	52.40	+0.10(+0.19%)
2024/11/13	2,037	54	56.00	123	4	56.10	2,160	55.20	+0.90(+1.63%)
2024/11/12	1,566	57	57.10	275	3	55.20	1,841	55.00	+0.20(+0.36%)
2024/11/11	2,993	143	57.60	30	4	57.50	3,023	57.40	+0.10(+0.17%)
2024/11/08	1,049	128	54.00	74	5	54.20	1,123	54.30	-0.10(-0.18%)
2024/11/07	2,581	34	54.00	74	2	53.70	2,655	53.50	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。