依依零股資訊:1591 駿吉-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 562 | 41 | 47.20 | 8 | 8 | 46.75 | 570 | 46.60 | +0.15(+0.32%) | ||
2025/08/20 | 703 | 65 | 46.55 | 100 | 1 | 46.35 | 803 | 46.20 | +0.15(+0.32%) | ||
2025/08/19 | 678 | 28 | 47.25 | 1 | 1 | 47.05 | 679 | 46.90 | +0.15(+0.32%) | ||
2025/08/18 | 1,674 | 74 | 47.60 | 554 | 3 | 46.65 | 2,228 | 47.40 | -0.75(-1.58%) | ||
2025/08/15 | 544 | 72 | 47.80 | 0 | 0 | 544 | 48.00 | () | |||
2025/08/14 | 468 | 87 | 48.55 | 0 | 0 | 468 | 48.50 | () | |||
2025/08/13 | 1,304 | 75 | 48.80 | 126 | 3 | 48.75 | 1,430 | 48.60 | +0.15(+0.31%) | ||
2025/08/12 | 841 | 44 | 49.50 | 1 | 1 | 49.55 | 842 | 49.40 | +0.15(+0.30%) | ||
2025/08/11 | 713 | 94 | 49.85 | 25 | 1 | 49.45 | 738 | 49.30 | +0.15(+0.30%) | ||
2025/08/08 | 856 | 62 | 51.30 | 0 | 0 | 856 | 51.00 | () | |||
2025/08/07 | 587 | 48 | 50.30 | 0 | 0 | 587 | 50.10 | () | |||
2025/08/06 | 24 | 17 | 50.40 | 0 | 0 | 24 | 50.40 | () | |||
2025/08/05 | 74 | 16 | 51.70 | 0 | 0 | 74 | 50.80 | () | |||
2025/08/04 | 79 | 18 | 51.80 | 0 | 0 | 79 | 51.30 | () | |||
2025/08/01 | 57 | 15 | 55.00 | 261 | 5 | 51.00 | 318 | 51.30 | -0.30(-0.58%) | ||
2025/07/31 | 438 | 65 | 50.80 | 5 | 2 | 50.50 | 443 | 50.50 | +0.00(+0.00%) | ||
2025/07/30 | 164 | 13 | 50.70 | 2 | 2 | 50.60 | 166 | 50.50 | +0.10(+0.20%) | ||
2025/07/29 | 328 | 60 | 51.20 | 1 | 1 | 50.70 | 329 | 50.60 | +0.10(+0.20%) | ||
2025/07/28 | 586 | 44 | 50.60 | 49 | 2 | 50.80 | 635 | 50.80 | +0.00(+0.00%) | ||
2025/07/25 | 1,707 | 58 | 51.20 | 25 | 1 | 50.90 | 1,732 | 50.70 | +0.20(+0.39%) | ||
2025/07/24 | 259 | 21 | 51.70 | 51 | 4 | 51.20 | 310 | 51.50 | -0.30(-0.58%) | ||
2025/07/23 | 1,875 | 55 | 50.90 | 215 | 6 | 51.60 | 2,090 | 50.60 | +1.00(+1.98%) | ||
2025/07/22 | 456 | 10 | 50.20 | 0 | 0 | 456 | 49.25 | () | |||
2025/07/21 | 407 | 12 | 49.40 | 0 | 0 | 407 | 49.95 | () | |||
2025/07/18 | 1,312 | 75 | 48.95 | 2 | 2 | 49.80 | 1,314 | 50.00 | -0.20(-0.40%) | ||
2025/07/17 | 1,763 | 32 | 50.00 | 1 | 1 | 49.60 | 1,764 | 49.45 | +0.15(+0.30%) | ||
2025/07/16 | 1,496 | 65 | 50.00 | 0 | 0 | 1,496 | 48.75 | () | |||
2025/07/15 | 516 | 39 | 50.20 | 301 | 5 | 49.65 | 817 | 49.05 | +0.60(+1.22%) | ||
2025/07/14 | 985 | 39 | 50.70 | 593 | 10 | 50.20 | 1,578 | 50.00 | +0.20(+0.40%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1591 駿吉-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言