依依零股資訊：1591 駿吉-KY

依依零股資訊：1591 駿吉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	384	34	39.70	0	0		384	39.05	()
2026/10/13	1,047	37	39.60	1	1	40.00	1,048	39.55	+0.45(+1.14%)
2026/10/12	1,240	82	40.00	2	2	45.00	1,242	39.80	+5.20(+13.07%)
2026/10/08	281	27	41.30	0	0		281	41.40	()
2026/10/07	620	28	41.40	443	3	41.50	1,063	40.65	+0.85(+2.09%)
2026/10/06	1,108	202	41.25	0	0		1,108	41.35	()
2026/10/05	2,091	35	42.00	112	3	42.00	2,203	41.85	+0.15(+0.36%)
2026/10/02	605	32	41.25	0	0		605	41.25	()
2026/10/01	2,600	222	42.00	0	0		2,600	41.40	()
2026/09/30	2,722	113	42.60	28	1	42.50	2,750	42.75	-0.25(-0.58%)
2026/09/29	930	47	40.65	0	0		930	41.10	()
2026/09/24	1,607	113	42.95	1	1	40.40	1,608	40.40	+0.00(+0.00%)
2026/09/23	2,704	171	41.40	0	0		2,704	41.60	()
2026/09/22	2,017	114	40.85	0	0		2,017	40.55	()
2026/09/21	3,598	104	41.70	1	1	41.70	3,599	41.25	+0.45(+1.09%)
2026/09/18	4,185	81	42.00	6	3	42.05	4,191	41.70	+0.35(+0.84%)
2026/09/17	489	31	40.00	39	1	39.50	528	39.40	+0.10(+0.25%)
2026/09/16	2,189	101	38.60	0	0		2,189	38.35	()
2026/09/15	4,158	192	39.25	20	2	39.25	4,178	39.00	+0.25(+0.64%)
2026/09/14	6,692	365	41.25	0	0		6,692	41.25	()
2026/09/11	2,199	114	37.65	130	2	37.30	2,329	37.50	-0.20(-0.53%)
2026/09/10	2,007	75	36.50	1	1	36.30	2,008	36.50	-0.20(-0.55%)
2026/09/09	4,287	86	37.30	1	1	37.45	4,288	37.30	+0.15(+0.40%)
2026/09/08	4,179	232	39.10	131	9	39.10	4,310	39.10	+0.00(+0.00%)
2026/09/07	806	81	35.90	1	1	35.70	807	35.55	+0.15(+0.42%)
2026/09/04	1,948	50	35.80	9	1	35.50	1,957	35.75	-0.25(-0.70%)
2026/09/03	1,188	36	35.55	9	2	35.40	1,197	35.40	+0.00(+0.00%)
2026/09/02	1,402	28	35.85	1	1	36.10	1,403	36.30	-0.20(-0.55%)
2026/09/01	1,118	36	36.75	0	0		1,118	36.65	()
2026/08/31	446	22	36.90	10	1	36.90	456	36.75	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。