依依零股資訊：1591 駿吉-KY

依依零股資訊：1591 駿吉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	393	86	40.60	6	6	40.70	399	40.65	+0.05(+0.12%)
2026/04/01	807	35	41.00	150	10	40.20	957	40.50	-0.30(-0.74%)
2026/03/31	1,391	107	38.35	116	8	38.00	1,507	38.20	-0.20(-0.52%)
2026/03/30	1,674	114	39.30	10	10	39.45	1,684	39.45	+0.00(+0.00%)
2026/03/27	1,596	88	41.80	35	11	40.50	1,631	40.50	+0.00(+0.00%)
2026/03/26	421	78	41.60	8	8	41.05	429	41.00	+0.05(+0.12%)
2026/03/25	227	119	41.45	29	5	41.20	256	41.20	+0.00(+0.00%)
2026/03/24	847	131	40.85	11	11	40.80	858	40.70	+0.10(+0.25%)
2026/03/23	1,207	207	40.95	56	9	40.95	1,263	40.80	+0.15(+0.37%)
2026/03/20	2,947	175	42.25	78	17	42.00	3,025	42.10	-0.10(-0.24%)
2026/03/19	1,346	168	44.50	4	4	49.95	1,350	44.00	+5.95(+13.52%)
2026/03/18	513	181	46.75	11	11	45.85	524	45.80	+0.05(+0.11%)
2026/03/17	473	195	46.75	33	33	45.70	506	45.60	+0.10(+0.22%)
2026/03/16	492	218	46.80	16	16	45.40	508	45.25	+0.15(+0.33%)
2026/03/13	1,001	213	46.80	23	14	44.55	1,024	44.50	+0.05(+0.11%)
2026/03/12	660	200	48.25	10	9	46.00	670	45.95	+0.05(+0.11%)
2026/03/11	568	142	48.85	8	8	47.45	576	47.25	+0.20(+0.42%)
2026/03/10	787	165	46.80	7	7	46.00	794	45.90	+0.10(+0.22%)
2026/03/09	1,798	303	46.00	60	39	44.25	1,858	44.05	+0.20(+0.45%)
2026/03/06	485	138	48.65	8	8	46.35	493	46.30	+0.05(+0.11%)
2026/03/05	426	151	50.00	7	7	46.20	433	45.90	+0.30(+0.65%)
2026/03/04	1,832	166	50.00	45	11	45.80	1,877	45.50	+0.30(+0.66%)
2026/03/03	2,610	154	48.50	59	10	47.80	2,669	47.35	+0.45(+0.95%)
2026/03/02	1,823	216	49.80	11	11	48.85	1,834	48.75	+0.10(+0.21%)
2026/02/26	1,112	142	50.60	4	4	48.85	1,116	48.70	+0.15(+0.31%)
2026/02/25	954	106	49.25	8	6	49.35	962	49.25	+0.10(+0.20%)
2026/02/24	1,398	108	51.00	5	5	50.30	1,403	50.00	+0.30(+0.60%)
2026/02/23	1,845	158	50.90	6	6	50.60	1,851	50.40	+0.20(+0.40%)
2026/02/11	1,757	168	50.10	2	2	50.60	1,759	50.50	+0.10(+0.20%)
2026/02/10	1,397	262	51.00	2	2	50.90	1,399	50.80	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。