依依零股資訊：1591 駿吉-KY

依依零股資訊：1591 駿吉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	307	14	51.10	6	1	50.90	313	50.80	+0.10(+0.20%)
2025/06/26	314	37	50.90	31	2	50.80	345	50.60	+0.20(+0.40%)
2025/06/25	972	53	51.80	0	0		972	51.40	()
2025/06/24	920	51	52.10	2	2	52.10	922	52.40	-0.30(-0.57%)
2025/06/23	1,075	53	51.40	75	2	51.00	1,150	50.90	+0.10(+0.20%)
2025/06/20	1,219	81	51.50	100	1	50.80	1,319	50.70	+0.10(+0.20%)
2025/06/19	1,969	352	48.35	29	3	48.25	1,998	48.10	+0.15(+0.31%)
2025/06/18	1,338	166	50.10	3	3	50.50	1,341	50.40	+0.10(+0.20%)
2025/06/17	572	59	52.00	0	0		572	51.60	()
2025/06/16	673	109	51.80	3	2	51.60	676	51.50	+0.10(+0.19%)
2025/06/13	1,835	132	51.50	12	3	52.30	1,847	52.10	+0.20(+0.38%)
2025/06/12	3,243	324	53.90	482	7	53.10	3,725	53.40	-0.30(-0.56%)
2025/06/11	257	37	49.50	2	2	49.70	259	49.55	+0.15(+0.30%)
2025/06/10	1,814	88	49.15	52	3	49.45	1,866	49.60	-0.15(-0.30%)
2025/06/09	2,210	139	49.00	30	2	49.35	2,240	49.20	+0.15(+0.30%)
2025/06/06	1,189	49	50.20	2	2	50.70	1,191	50.50	+0.20(+0.40%)
2025/06/05	1,512	77	49.15	1	1	49.80	1,513	49.65	+0.15(+0.30%)
2025/06/04	1,185	77	49.95	939	7	49.55	2,124	49.75	-0.20(-0.40%)
2025/06/03	1,383	62	46.85	130	3	47.50	1,513	47.50	+0.00(+0.00%)
2025/06/02	258	43	44.40	248	6	44.40	506	44.35	+0.05(+0.11%)
2025/05/29	428	33	43.95	51	3	43.50	479	43.65	-0.15(-0.34%)
2025/05/28	720	50	42.70	2	2	43.35	722	43.20	+0.15(+0.35%)
2025/05/27	22	22	43.90	0	0		22	43.10	()
2025/05/26	127	56	43.70	4	4	43.25	131	43.10	+0.15(+0.35%)
2025/05/23	77	21	41.40	0	0		77	42.00	()
2025/05/22	272	32	42.00	49	1	41.50	321	41.80	-0.30(-0.72%)
2025/05/21	512	67	42.00	0	0		512	41.70	()
2025/05/20	740	107	42.85	50	1	43.50	790	42.60	+0.90(+2.11%)
2025/05/19	633	79	44.35	0	0		633	44.70	()
2025/05/16	1,120	58	45.85	681	4	45.95	1,801	45.20	+0.75(+1.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。