依依零股資訊：1591 駿吉-KY

依依零股資訊：1591 駿吉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	144	36	50.00	10	1	46.45	154	46.30	+0.15(+0.32%)
2025/04/01	1,092	69	46.80	0	0		1,092	45.85	()
2025/03/31	1,189	80	45.75	1	1	49.95	1,190	45.80	+4.15(+9.06%)
2025/03/28	1,004	69	48.90	1	1	53.00	1,005	48.10	+4.90(+10.19%)
2025/03/27	107	47	50.50	0	0		107	49.60	()
2025/03/26	453	61	50.90	7	7	54.50	460	50.00	+4.50(+9.00%)
2025/03/25	692	104	49.55	3	3	52.40	695	49.95	+2.45(+4.90%)
2025/03/24	1,061	113	49.75	12	12	54.00	1,073	49.55	+4.45(+8.98%)
2025/03/21	274	68	49.80	4	4	55.00	278	49.60	+5.40(+10.89%)
2025/03/20	66	66	54.00	1	1	55.00	67	50.10	+4.90(+9.78%)
2025/03/19	476	101	50.10	28	28	55.50	504	50.00	+5.50(+11.00%)
2025/03/18	355	91	51.20	33	33	55.50	388	50.80	+4.70(+9.25%)
2025/03/17	708	110	54.00	28	28	55.30	736	50.60	+4.70(+9.29%)
2025/03/14	301	83	52.50	151	23	50.70	452	50.50	+0.20(+0.40%)
2025/03/13	740	105	53.00	1	1	56.90	741	51.40	+5.50(+10.70%)
2025/03/12	422	95	54.00	3	3	56.00	425	51.80	+4.20(+8.11%)
2025/03/11	1,397	125	55.00	19	19	57.00	1,416	51.30	+5.70(+11.11%)
2025/03/10	212	174	54.90	7	7	58.00	219	52.00	+6.00(+11.54%)
2025/03/07	829	107	53.20	5	5	59.00	834	52.90	+6.10(+11.53%)
2025/03/06	1,100	174	54.00	1	1	59.80	1,101	54.00	+5.80(+10.74%)
2025/03/05	1,099	100	57.50	1	1	59.00	1,100	54.40	+4.60(+8.46%)
2025/03/04	875	139	54.30	86	18	54.30	961	53.70	+0.60(+1.12%)
2025/03/03	1,181	371	55.70	13	13	55.00	1,194	54.80	+0.20(+0.36%)
2025/02/27	1,070	117	56.90	100	13	56.10	1,170	56.40	-0.30(-0.53%)
2025/02/26	728	175	57.20	81	5	57.00	809	56.80	+0.20(+0.35%)
2025/02/25	503	173	57.70	8	8	57.60	511	57.60	+0.00(+0.00%)
2025/02/24	1,504	232	58.30	12	12	57.90	1,516	57.70	+0.20(+0.35%)
2025/02/21	1,844	220	59.00	296	21	58.70	2,140	58.50	+0.20(+0.34%)
2025/02/20	839	161	59.70	29	29	59.50	868	59.30	+0.20(+0.34%)
2025/02/19	919	187	59.50	239	6	59.20	1,158	59.30	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。