依依零股資訊：1593 祺驊

依依零股資訊：1593 祺驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	253	6	31.50	50	1	31.50	303	31.40	+0.10(+0.32%)
2026/05/20	435	15	31.40	0	0		435	31.35	()
2026/05/19	1,155	62	31.35	1	1	31.20	1,156	31.20	+0.00(+0.00%)
2026/05/18	1,307	47	31.70	825	7	31.30	2,132	31.85	-0.55(-1.73%)
2026/05/15	95	5	31.20	59	1	30.80	154	31.20	-0.40(-1.28%)
2026/05/14	589	19	31.20	357	3	30.70	946	31.10	-0.40(-1.29%)
2026/05/13	973	29	31.65	0	0		973	31.55	()
2026/05/12	750	37	31.80	260	3	31.80	1,010	31.90	-0.10(-0.31%)
2026/05/11	1,561	19	32.45	54	2	32.45	1,615	32.50	-0.05(-0.15%)
2026/05/08	1,647	16	31.00	111	2	31.00	1,758	30.90	+0.10(+0.32%)
2026/05/07	376	11	31.30	0	0		376	31.05	()
2026/05/06	614	11	31.70	25	1	31.45	639	31.45	+0.00(+0.00%)
2026/05/05	281	13	31.80	0	0		281	31.65	()
2026/05/04	903	9	31.45	112	2	31.80	1,015	31.80	+0.00(+0.00%)
2026/04/30	310	7	31.30	16	1	31.15	326	31.30	-0.15(-0.48%)
2026/04/29	2,116	31	31.20	760	5	31.05	2,876	31.55	-0.50(-1.58%)
2026/04/28	878	34	31.65	200	2	31.45	1,078	31.65	-0.20(-0.63%)
2026/04/27	925	11	32.30	72	2	32.10	997	32.10	+0.00(+0.00%)
2026/04/24	600	24	33.00	0	0		600	32.75	()
2026/04/23	820	12	33.00	0	0		820	33.00	()
2026/04/22	711	12	33.20	300	3	33.40	1,011	33.20	+0.20(+0.60%)
2026/04/21	170	4	33.20	4	1	33.05	174	33.15	-0.10(-0.30%)
2026/04/20	483	6	33.25	683	4	33.15	1,166	33.00	+0.15(+0.45%)
2026/04/17	663	7	33.20	100	1	33.50	763	33.40	+0.10(+0.30%)
2026/04/16	1,689	15	33.45	0	0		1,689	33.50	()
2026/04/15	440	5	33.55	0	0		440	33.30	()
2026/04/14	560	19	33.20	0	0		560	33.20	()
2026/04/13	1,209	13	33.30	35	1	33.65	1,244	33.65	+0.00(+0.00%)
2026/04/10	276	5	33.50	0	0		276	33.55	()
2026/04/09	183	6	33.65	30	1	33.75	213	33.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。