依依零股資訊:1593 祺驊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 79 | 2 | 32.80 | 0 | 0 | 79 | 32.15 | () | |||
2025/08/20 | 352 | 7 | 31.40 | 0 | 0 | 352 | 31.60 | () | |||
2025/08/19 | 501 | 6 | 31.55 | 0 | 0 | 501 | 31.45 | () | |||
2025/08/18 | 20 | 1 | 31.15 | 200 | 2 | 31.10 | 220 | 31.00 | +0.10(+0.32%) | ||
2025/08/15 | 266 | 5 | 30.85 | 0 | 0 | 266 | 30.85 | () | |||
2025/08/14 | 0 | 0 | 417 | 5 | 30.35 | 417 | 30.60 | -0.25(-0.82%) | |||
2025/08/13 | 119 | 5 | 30.40 | 0 | 0 | 119 | 30.35 | () | |||
2025/08/12 | 0 | 0 | 119 | 3 | 30.20 | 119 | 30.45 | -0.25(-0.82%) | |||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 30.85 | () | ||||
2025/08/08 | 272 | 4 | 31.05 | 0 | 0 | 272 | () | ||||
2025/08/07 | 589 | 16 | 30.60 | 0 | 0 | 589 | 31.05 | () | |||
2025/08/06 | 6 | 2 | 30.95 | 0 | 0 | 6 | () | ||||
2025/08/05 | 231 | 2 | 30.95 | 0 | 0 | 231 | 30.90 | () | |||
2025/08/04 | 60 | 1 | 31.00 | 0 | 0 | 60 | 30.55 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 30.95 | () | ||||
2025/07/31 | 74 | 2 | 32.50 | 0 | 0 | 74 | 31.45 | () | |||
2025/07/30 | 210 | 4 | 31.20 | 178 | 1 | 31.70 | 388 | 31.50 | +0.20(+0.63%) | ||
2025/07/29 | 748 | 11 | 31.90 | 178 | 3 | 31.00 | 926 | 31.10 | -0.10(-0.32%) | ||
2025/07/28 | 793 | 11 | 31.00 | 0 | 0 | 793 | 30.95 | () | |||
2025/07/25 | 158 | 3 | 30.70 | 0 | 0 | 158 | 30.00 | () | |||
2025/07/24 | 964 | 4 | 29.75 | 0 | 0 | 964 | 29.60 | () | |||
2025/07/23 | 466 | 5 | 29.75 | 0 | 0 | 466 | 29.30 | () | |||
2025/07/22 | 606 | 8 | 29.05 | 0 | 0 | 606 | 29.00 | () | |||
2025/07/21 | 902 | 9 | 30.50 | 0 | 0 | 902 | 29.30 | () | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 28.90 | () | ||||
2025/07/17 | 100 | 2 | 29.35 | 35 | 1 | 28.80 | 135 | 28.80 | +0.00(+0.00%) | ||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 28.65 | () | ||||
2025/07/15 | 36 | 2 | 28.60 | 0 | 0 | 36 | 28.60 | () | |||
2025/07/14 | 200 | 3 | 29.00 | 0 | 0 | 200 | 28.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1593 祺驊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言