依依零股資訊:1593 祺驊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 25 | 3 | 36.30 | 74 | 1 | 36.20 | 99 | 36.40 | -0.20(-0.55%) | ||
2025/03/31 | 385 | 5 | 35.85 | 188 | 4 | 36.05 | 573 | 36.40 | -0.35(-0.96%) | ||
2025/03/28 | 531 | 38 | 37.50 | 0 | 0 | 531 | 37.40 | () | |||
2025/03/27 | 444 | 8 | 37.50 | 0 | 0 | 444 | 38.15 | () | |||
2025/03/26 | 617 | 14 | 38.00 | 0 | 0 | 617 | 38.30 | () | |||
2025/03/25 | 686 | 6 | 38.00 | 177 | 3 | 38.00 | 863 | 38.15 | -0.15(-0.39%) | ||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 38.05 | () | ||||
2025/03/21 | 27 | 1 | 38.05 | 6 | 1 | 38.05 | 33 | 38.00 | +0.05(+0.13%) | ||
2025/03/20 | 1,028 | 16 | 38.10 | 0 | 0 | 1,028 | 38.05 | () | |||
2025/03/19 | 499 | 24 | 37.30 | 0 | 0 | 499 | 37.55 | () | |||
2025/03/18 | 171 | 11 | 37.15 | 12 | 1 | 37.45 | 183 | 37.30 | +0.15(+0.40%) | ||
2025/03/17 | 281 | 11 | 37.00 | 0 | 0 | 281 | 37.05 | () | |||
2025/03/14 | 411 | 6 | 36.70 | 0 | 0 | 411 | 36.75 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 36.70 | () | ||||
2025/03/12 | 200 | 2 | 37.50 | 0 | 0 | 200 | 36.65 | () | |||
2025/03/11 | 118 | 3 | 36.50 | 19 | 1 | 36.70 | 137 | 36.45 | +0.25(+0.69%) | ||
2025/03/10 | 424 | 8 | 36.00 | 0 | 0 | 424 | 36.65 | () | |||
2025/03/07 | 484 | 14 | 37.00 | 259 | 2 | 36.85 | 743 | 36.70 | +0.15(+0.41%) | ||
2025/03/06 | 159 | 16 | 37.65 | 2 | 1 | 37.15 | 161 | 37.15 | +0.00(+0.00%) | ||
2025/03/05 | 471 | 9 | 37.10 | 0 | 0 | 471 | 36.90 | () | |||
2025/03/04 | 274 | 9 | 36.70 | 0 | 0 | 274 | 36.80 | () | |||
2025/03/03 | 459 | 12 | 36.55 | 1 | 1 | 36.70 | 460 | 36.70 | +0.00(+0.00%) | ||
2025/02/27 | 348 | 14 | 36.80 | 0 | 0 | 348 | 36.80 | () | |||
2025/02/26 | 705 | 13 | 36.50 | 10 | 1 | 36.95 | 715 | 36.80 | +0.15(+0.41%) | ||
2025/02/25 | 323 | 5 | 37.50 | 0 | 0 | 323 | 37.15 | () | |||
2025/02/24 | 555 | 9 | 36.75 | 0 | 0 | 555 | 37.20 | () | |||
2025/02/21 | 410 | 10 | 37.10 | 2 | 1 | 37.00 | 412 | 37.00 | +0.00(+0.00%) | ||
2025/02/20 | 269 | 7 | 36.95 | 0 | 0 | 269 | 37.35 | () | |||
2025/02/19 | 431 | 13 | 36.95 | 0 | 0 | 431 | 36.70 | () | |||
2025/02/18 | 483 | 13 | 36.30 | 0 | 0 | 483 | 36.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1593 祺驊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言