依依零股資訊：1593 祺驊

依依零股資訊：1593 祺驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	257	5	30.10	0	0		257	30.10	()
2026/07/07	105	2	30.75	0	0		105	30.20	()
2026/07/06	819	6	30.65	0	0		819	30.45	()
2026/07/03	975	23	30.50	784	4	30.00	1,759	30.45	-0.45(-1.48%)
2026/07/02	653	8	30.50	437	1	30.70	1,090	30.60	+0.10(+0.33%)
2026/07/01	456	17	30.35	528	6	30.15	984	30.35	-0.20(-0.66%)
2026/06/30	1,438	20	30.60	390	2	30.15	1,828	30.65	-0.50(-1.63%)
2026/06/29	499	5	31.75	59	1	30.40	558	30.40	+0.00(+0.00%)
2026/06/26	717	56	30.20	10	1	30.10	727	30.00	+0.10(+0.33%)
2026/06/25	261	6	30.35	0	0		261	30.35	()
2026/06/24	901	9	30.40	34	2	30.45	935	30.45	+0.00(+0.00%)
2026/06/23	336	25	30.05	31	2	29.90	367	29.80	+0.10(+0.34%)
2026/06/22	416	12	30.50	50	1	30.50	466	30.55	-0.05(-0.16%)
2026/06/18	548	5	30.55	0	0		548	30.45	()
2026/06/17	1,819	33	30.55	98	2	30.30	1,917	30.25	+0.05(+0.17%)
2026/06/16	598	16	32.10	0	0		598	32.25	()
2026/06/15	1,559	18	31.80	0	0		1,559	31.75	()
2026/06/12	711	16	31.80	0	0		711	31.70	()
2026/06/11	1,100	18	31.95	0	0		1,100	31.70	()
2026/06/10	896	22	31.60	30	2	31.60	926	31.50	+0.10(+0.32%)
2026/06/09	135	4	31.75	10	1	31.75	145	31.65	+0.10(+0.32%)
2026/06/08	1,045	23	31.25	119	3	31.30	1,164	31.70	-0.40(-1.26%)
2026/06/05	103	4	31.80	0	0		103	32.05	()
2026/06/04	368	6	32.00	0	0		368	31.70	()
2026/06/03	403	9	31.75	0	0		403	31.50	()
2026/06/02	775	19	31.50	0	0		775	31.30	()
2026/06/01	1,189	20	31.35	200	1	31.30	1,389	31.20	+0.10(+0.32%)
2026/05/29	660	5	31.65	0	0		660	31.40	()
2026/05/28	238	5	30.85	0	0		238	30.85	()
2026/05/27	462	28	31.00	119	2	30.50	581	30.90	-0.40(-1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。