依依零股資訊：1593 祺驊

依依零股資訊：1593 祺驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	560	8	31.95	463	2	31.75	1,023	31.65	+0.10(+0.32%)
2026/08/27	400	3	31.95	0	0		400	32.00	()
2026/08/26	2,317	15	31.85	0	0		2,317	32.00	()
2026/08/25	1,026	11	31.95	0	0		1,026	32.00	()
2026/08/24	557	14	31.85	0	0		557	31.85	()
2026/08/21	52	2	31.95	0	0		52	31.90	()
2026/08/20	176	6	32.00	567	4	31.65	743	31.85	-0.20(-0.63%)
2026/08/19	1,161	9	31.90	300	3	31.55	1,461	31.80	-0.25(-0.79%)
2026/08/18	429	4	31.75	0	0		429	31.70	()
2026/08/17	1,330	12	31.60	10	1	31.70	1,340	31.80	-0.10(-0.31%)
2026/08/14	719	17	31.90	36	1	31.60	755	31.50	+0.10(+0.32%)
2026/08/13	848	13	31.65	192	2	31.40	1,040	31.70	-0.30(-0.95%)
2026/08/12	104	1	31.70	0	0		104	31.60	()
2026/08/11	33	2	31.45	14	2	31.60	47	31.60	+0.00(+0.00%)
2026/08/10	617	17	31.10	0	0		617	31.35	()
2026/08/07	1,268	21	32.90	10	1	31.50	1,278	31.70	-0.20(-0.63%)
2026/08/06	235	6	31.10	703	8	31.20	938	31.05	+0.15(+0.48%)
2026/08/05	584	7	30.15	34	2	30.15	618	30.15	+0.00(+0.00%)
2026/08/04	431	4	29.55	100	1	30.15	531	30.10	+0.05(+0.17%)
2026/08/03	204	3	30.00	0	0		204	30.10	()
2026/07/31	115	5	29.00	0	0		115	29.85	()
2026/07/30	737	12	29.25	0	0		737	29.50	()
2026/07/29	218	4	29.40	0	0		218	29.75	()
2026/07/28	136	3	29.90	10	1	29.90	146	29.80	+0.10(+0.34%)
2026/07/27	597	7	30.30	59	1	30.10	656	30.20	-0.10(-0.33%)
2026/07/24	163	6	30.30	0	0		163	30.20	()
2026/07/23	220	5	30.40	119	2	30.00	339	30.30	-0.30(-0.99%)
2026/07/22	50	3	30.30	0	0		50	30.30	()
2026/07/21	25	3	30.70	0	0		25	30.30	()
2026/07/20	1,105	18	30.10	0	0		1,105	30.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。