| 依依零股資訊：1595 川寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,095 | 223 | 50.80 | 585 | 4 | 51.10 | 8,680 | 50.90 | +0.20(+0.39%) | ||
| 2024/12/17 | 5,972 | 241 | 52.40 | 206 | 4 | 52.50 | 6,178 | 52.00 | +0.50(+0.96%) | ||
| 2024/12/16 | 10,313 | 300 | 53.10 | 300 | 10 | 53.00 | 10,613 | 52.90 | +0.10(+0.19%) | ||
| 2024/12/13 | 14,328 | 572 | 55.80 | 456 | 14 | 55.60 | 14,784 | 55.80 | -0.20(-0.36%) | ||
| 2024/12/12 | 16,408 | 899 | 60.00 | 201 | 3 | 59.20 | 16,609 | 59.20 | +0.00(+0.00%) | ||
| 2024/12/11 | 18,553 | 320 | 57.50 | 364 | 12 | 57.40 | 18,917 | 57.20 | +0.20(+0.35%) | ||
| 2024/12/10 | 28,889 | 1,220 | 60.80 | 425 | 14 | 60.80 | 29,314 | 60.60 | +0.20(+0.33%) | ||
| 2024/12/09 | 17,583 | 320 | 59.60 | 76 | 9 | 59.80 | 17,659 | 59.60 | +0.20(+0.34%) | ||
| 2024/12/06 | 36,939 | 629 | 62.80 | 1,803 | 21 | 61.70 | 38,742 | 61.80 | -0.10(-0.16%) | ||
| 2024/12/05 | 26,749 | 484 | 60.50 | 748 | 15 | 60.50 | 27,497 | 60.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 12,017 | 211 | 56.10 | 30 | 1 | 56.10 | 12,047 | 56.10 | +0.00(+0.00%) | ||
| 2024/12/03 | 4,658 | 60 | 51.00 | 100 | 3 | 51.00 | 4,758 | 51.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 7,678 | 201 | 46.60 | 350 | 10 | 46.45 | 8,028 | 46.40 | +0.05(+0.11%) | ||
| 2024/11/29 | 2,217 | 81 | 48.35 | 50 | 2 | 48.50 | 2,267 | 48.40 | +0.10(+0.21%) | ||
| 2024/11/28 | 8,444 | 245 | 48.95 | 223 | 7 | 48.65 | 8,667 | 48.50 | +0.15(+0.31%) | ||
| 2024/11/27 | 8,464 | 194 | 48.00 | 929 | 15 | 47.55 | 9,393 | 47.80 | -0.25(-0.52%) | ||
| 2024/11/26 | 4,118 | 108 | 50.40 | 350 | 2 | 50.50 | 4,468 | 50.30 | +0.20(+0.40%) | ||
| 2024/11/25 | 3,084 | 69 | 51.10 | 2 | 1 | 51.00 | 3,086 | 50.90 | +0.10(+0.20%) | ||
| 2024/11/22 | 4,038 | 182 | 51.10 | 202 | 5 | 51.00 | 4,240 | 50.80 | +0.20(+0.39%) | ||
| 2024/11/21 | 5,000 | 145 | 51.50 | 48 | 9 | 51.60 | 5,048 | 51.60 | +0.00(+0.00%) | ||
| 2024/11/20 | 4,170 | 327 | 52.00 | 141 | 7 | 52.00 | 4,311 | 52.30 | -0.30(-0.57%) | ||
| 2024/11/19 | 5,157 | 214 | 53.70 | 0 | 0 | 5,157 | 53.60 | () | |||
| 2024/11/18 | 4,827 | 116 | 52.90 | 4 | 1 | 52.70 | 4,831 | 52.70 | +0.00(+0.00%) | ||
| 2024/11/15 | 5,321 | 148 | 55.20 | 108 | 5 | 55.00 | 5,429 | 55.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 10,067 | 401 | 57.50 | 122 | 5 | 57.70 | 10,189 | 56.50 | +1.20(+2.12%) | ||
| 2024/11/13 | 12,730 | 353 | 58.80 | 271 | 9 | 58.50 | 13,001 | 58.30 | +0.20(+0.34%) | ||
| 2024/11/12 | 17,111 | 308 | 56.90 | 111 | 7 | 55.70 | 17,222 | 55.60 | +0.10(+0.18%) | ||
| 2024/11/11 | 11,366 | 272 | 58.70 | 494 | 10 | 58.10 | 11,860 | 58.30 | -0.20(-0.34%) | ||
| 2024/11/08 | 13,502 | 440 | 61.30 | 739 | 15 | 60.80 | 14,241 | 61.00 | -0.20(-0.33%) | ||
| 2024/11/07 | 14,229 | 362 | 64.00 | 680 | 17 | 64.20 | 14,909 | 64.10 | +0.10(+0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1595 川寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言