依依零股資訊：1595 川寶

依依零股資訊：1595 川寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	23,760	293	97.30	1,114	14	97.50	24,874	97.50	+0.00(+0.00%)
2026/05/20	9,501	133	87.90	11	3	88.60	9,512	88.70	-0.10(-0.11%)
2026/05/19	8,955	148	88.00	690	2	88.00	9,645	87.00	+1.00(+1.15%)
2026/05/18	10,708	207	90.00	22	3	89.70	10,730	89.60	+0.10(+0.11%)
2026/05/15	21,407	320	85.30	1,397	15	84.30	22,804	85.00	-0.70(-0.82%)
2026/05/14	12,133	198	91.00	78	6	91.00	12,211	90.20	+0.80(+0.89%)
2026/05/13	11,576	222	93.80	1,003	7	92.80	12,579	93.20	-0.40(-0.43%)
2026/05/12	24,317	310	91.50	589	9	92.00	24,906	90.50	+1.50(+1.66%)
2026/05/11	17,609	346	95.00	1,339	14	93.60	18,948	94.10	-0.50(-0.53%)
2026/05/08	44,587	1,283	98.40	770	15	98.40	45,357	98.20	+0.20(+0.20%)
2026/05/07	51,261	3,182	98.40	1,281	14	95.70	52,542	96.20	-0.50(-0.52%)
2026/05/06	51,933	6,157	93.10	1,643	10	93.10	53,576	93.10	+0.00(+0.00%)
2026/05/05	36,897	3,143	84.70	2,375	15	84.70	39,272	84.70	+0.00(+0.00%)
2026/05/04	43,097	6,851	77.70	771	11	77.50	43,868	77.00	+0.50(+0.65%)
2026/04/30	30,089	526	72.80	4,571	18	72.80	34,660	72.80	+0.00(+0.00%)
2026/04/29	19,232	1,255	65.90	316	7	66.20	19,548	66.20	+0.00(+0.00%)
2026/04/28	39,595	5,354	65.60	638	7	65.60	40,233	65.10	+0.50(+0.77%)
2026/04/27	33,312	3,662	66.60	1,060	13	65.50	34,372	65.90	-0.40(-0.61%)
2026/04/24	39,051	2,335	66.60	754	8	66.60	39,805	66.60	+0.00(+0.00%)
2026/04/23	42,325	3,075	60.60	670	4	60.60	42,995	60.60	+0.00(+0.00%)
2026/04/22	13,290	120	55.10	51	2	55.10	13,341	55.10	+0.00(+0.00%)
2026/04/21	16,660	1,793	49.95	240	4	49.95	16,900	50.10	-0.15(-0.30%)
2026/04/20	16,756	276	52.80	560	5	52.60	17,316	52.60	+0.00(+0.00%)
2026/04/17	50,084	5,896	53.00	1,226	12	52.50	51,310	52.50	+0.00(+0.00%)
2026/04/16	21,341	443	53.00	91	2	53.00	21,432	53.00	+0.00(+0.00%)
2026/04/15	12,572	777	48.50	470	7	47.90	13,042	48.20	-0.30(-0.62%)
2026/04/14	550,662	1,992	49.55	832	7	49.80	551,494	49.80	+0.00(+0.00%)
2026/04/13	13,336	147	47.85	102	3	47.85	13,438	47.85	+0.00(+0.00%)
2026/04/10	3,337	225	43.30	0	0		3,337	43.50	()
2026/04/09	9,981	185	44.60	118	8	44.50	10,099	44.60	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。