依依零股資訊：1595 川寶

依依零股資訊：1595 川寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,181	14	41.15	100	3	41.15	1,281	41.10	+0.05(+0.12%)
2026/04/01	1,744	18	41.50	203	3	41.40	1,947	41.40	+0.00(+0.00%)
2026/03/31	3,509	295	40.30	0	0		3,509	40.10	()
2026/03/30	2,034	105	43.25	50	1	42.55	2,084	42.80	-0.25(-0.58%)
2026/03/27	2,502	138	42.15	199	2	42.20	2,701	42.20	+0.00(+0.00%)
2026/03/26	3,230	132	42.40	30	1	42.40	3,260	42.70	-0.30(-0.70%)
2026/03/25	3,267	51	43.25	100	1	42.60	3,367	42.85	-0.25(-0.58%)
2026/03/24	1,670	70	42.35	210	4	41.75	1,880	42.00	-0.25(-0.60%)
2026/03/23	9,702	508	43.00	0	0		9,702	42.80	()
2026/03/20	8,682	714	43.65	100	2	43.35	8,782	43.60	-0.25(-0.57%)
2026/03/19	2,885	186	40.65	0	0		2,885	40.45	()
2026/03/18	786	27	40.75	200	3	41.30	986	41.15	+0.15(+0.36%)
2026/03/17	882	38	41.30	0	0		882	41.30	()
2026/03/16	1,982	71	40.95	0	0		1,982	40.90	()
2026/03/13	244	10	40.30	25	1	40.20	269	40.20	+0.00(+0.00%)
2026/03/12	1,841	254	40.10	0	0		1,841	40.15	()
2026/03/11	2,960	96	41.00	0	0		2,960	41.10	()
2026/03/10	2,162	87	40.50	20	2	40.10	2,182	40.35	-0.25(-0.62%)
2026/03/09	2,193	201	38.50	20	1	39.00	2,213	39.20	-0.20(-0.51%)
2026/03/06	715	15	40.60	3	1	40.30	718	40.55	-0.25(-0.62%)
2026/03/05	1,786	33	40.20	1	1	40.25	1,787	40.20	+0.05(+0.12%)
2026/03/04	3,136	215	39.50	0	0		3,136	39.35	()
2026/03/03	659	11	40.20	0	0		659	40.50	()
2026/03/02	1,921	23	41.65	120	1	41.40	2,041	41.35	+0.05(+0.12%)
2026/02/26	4,251	57	41.45	0	0		4,251	41.30	()
2026/02/25	3,743	46	41.50	150	3	41.50	3,893	41.75	-0.25(-0.60%)
2026/02/24	7,657	67	41.20	0	0		7,657	41.00	()
2026/02/23	2,044	35	41.15	213	4	41.10	2,257	41.40	-0.30(-0.72%)
2026/02/11	2,947	265	39.80	1	1	39.80	2,948	39.95	-0.15(-0.38%)
2026/02/10	2,265	20	40.95	50	2	40.90	2,315	41.05	-0.15(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。