依依零股資訊：1595 川寶

依依零股資訊：1595 川寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,033	117	65.80	71	4	65.80	3,104	66.00	-0.20(-0.30%)
2026/08/27	1,894	237	65.40	0	0		1,894	65.30	()
2026/08/26	4,007	85	66.00	0	0		4,007	66.00	()
2026/08/25	1,502	32	62.80	83	3	63.20	1,585	63.20	+0.00(+0.00%)
2026/08/24	1,860	134	62.70	10	1	62.40	1,870	62.00	+0.40(+0.65%)
2026/08/21	1,846	172	62.40	200	2	64.70	2,046	62.80	+1.90(+3.03%)
2026/08/20	1,641	120	62.20	0	0		1,641	62.20	()
2026/08/19	1,795	40	61.80	0	0		1,795	62.00	()
2026/08/18	6,089	183	62.30	0	0		6,089	62.00	()
2026/08/17	3,872	205	64.20	300	3	63.90	4,172	64.00	-0.10(-0.16%)
2026/08/14	4,054	58	65.20	0	0		4,054	65.10	()
2026/08/13	6,529	146	66.00	102	3	65.90	6,631	65.90	+0.00(+0.00%)
2026/08/12	4,613	262	66.20	3	2	66.20	4,616	65.60	+0.60(+0.91%)
2026/08/11	5,625	200	64.00	50	2	63.80	5,675	63.80	+0.00(+0.00%)
2026/08/10	5,149	54	62.50	80	2	62.60	5,229	62.60	+0.00(+0.00%)
2026/08/07	3,016	74	60.20	0	0		3,016	60.40	()
2026/08/06	4,354	66	62.80	100	1	61.90	4,454	61.90	+0.00(+0.00%)
2026/08/05	12,557	149	64.80	1	1	63.00	12,558	62.50	+0.50(+0.80%)
2026/08/04	2,880	44	60.50	0	0		2,880	60.50	()
2026/08/03	2,181	34	55.00	200	1	55.00	2,381	55.00	+0.00(+0.00%)
2026/07/31	5,069	44	50.00	0	0		5,069	50.00	()
2026/07/30	4,189	66	45.60	6	1	45.65	4,195	45.50	+0.15(+0.33%)
2026/07/29	8,068	252	47.50	500	4	48.45	8,568	48.00	+0.45(+0.94%)
2026/07/28	4,514	124	50.50	100	3	50.10	4,614	50.00	+0.10(+0.20%)
2026/07/27	3,635	53	53.60	150	3	54.10	3,785	54.40	-0.30(-0.55%)
2026/07/24	4,114	72	54.00	9	2	53.60	4,123	53.60	+0.00(+0.00%)
2026/07/23	3,788	57	56.20	0	0		3,788	56.10	()
2026/07/22	3,821	80	57.20	50	2	57.00	3,871	56.60	+0.40(+0.71%)
2026/07/21	4,774	68	56.80	420	4	56.40	5,194	56.30	+0.10(+0.18%)
2026/07/20	8,702	129	56.90	164	3	56.40	8,866	56.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。