依依零股資訊：1595 川寶

依依零股資訊：1595 川寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,989	175	70.00	8	1	70.80	9,997	70.00	+0.80(+1.14%)
2026/07/07	12,928	215	72.00	0	0		12,928	72.00	()
2026/07/06	8,738	225	77.00	532	4	76.70	9,270	76.60	+0.10(+0.13%)
2026/07/03	9,457	162	78.30	400	7	77.90	9,857	78.30	-0.40(-0.51%)
2026/07/02	8,493	104	79.20	0	0		8,493	79.10	()
2026/07/01	17,348	283	78.00	415	6	78.10	17,763	78.20	-0.10(-0.13%)
2026/06/30	11,033	168	82.20	810	9	86.90	11,843	82.00	+4.90(+5.98%)
2026/06/29	18,105	359	79.60	102	2	79.60	18,207	79.00	+0.60(+0.76%)
2026/06/26	15,719	340	78.30	140	3	78.00	15,859	78.00	+0.00(+0.00%)
2026/06/25	5,285	88	81.50	3	1	82.20	5,288	81.20	+1.00(+1.23%)
2026/06/24	13,527	280	81.50	75	1	81.50	13,602	81.10	+0.40(+0.49%)
2026/06/23	24,185	334	82.30	8	1	82.70	24,193	82.00	+0.70(+0.85%)
2026/06/22	29,360	358	84.70	10	1	84.70	29,370	84.70	+0.00(+0.00%)
2026/06/18	12,118	524	77.10	100	2	77.20	12,218	77.00	+0.20(+0.26%)
2026/06/17	7,019	139	76.30	0	0		7,019	75.90	()
2026/06/16	12,405	183	74.40	0	0		12,405	74.30	()
2026/06/15	6,726	111	75.80	91	3	75.10	6,817	75.10	+0.00(+0.00%)
2026/06/12	11,054	261	74.50	107	3	74.50	11,161	73.70	+0.80(+1.09%)
2026/06/11	9,380	185	75.00	460	4	75.00	9,840	74.90	+0.10(+0.13%)
2026/06/10	17,588	312	71.80	350	3	73.50	17,938	71.20	+2.30(+3.23%)
2026/06/09	12,606	222	75.30	4	1	80.00	12,610	75.50	+4.50(+5.96%)
2026/06/08	17,376	263	75.90	200	2	75.90	17,576	75.20	+0.70(+0.93%)
2026/06/05	19,073	281	75.80	66	8	76.00	19,139	76.00	+0.00(+0.00%)
2026/06/04	13,318	244	77.30	126	3	80.00	13,444	77.00	+3.00(+3.90%)
2026/06/03	24,856	404	78.60	50	2	78.50	24,906	78.10	+0.40(+0.51%)
2026/06/02	34,861	651	76.70	1,359	14	76.40	36,220	76.40	+0.00(+0.00%)
2026/06/01	69,507	1,345	80.50	496	9	80.50	70,003	80.00	+0.50(+0.62%)
2026/05/29	34,740	548	86.00	299	8	86.00	35,039	85.50	+0.50(+0.58%)
2026/05/28	35,766	564	87.70	143	5	88.00	35,909	87.30	+0.70(+0.80%)
2026/05/27	51,478	939	92.30	890	15	92.00	52,368	91.60	+0.40(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。