依依零股資訊：1595 川寶

依依零股資訊：1595 川寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,693	175	73.80	56	4	73.80	10,749	73.40	+0.40(+0.54%)
2026/10/13	14,475	215	70.40	149	5	70.20	14,624	70.10	+0.10(+0.14%)
2026/10/12	7,662	159	72.30	0	0		7,662	73.00	()
2026/10/08	23,232	255	73.40	71	6	73.40	23,303	73.40	+0.00(+0.00%)
2026/10/07	13,474	224	72.30	521	4	72.30	13,995	72.30	+0.00(+0.00%)
2026/10/06	19,275	294	72.00	375	7	71.80	19,650	71.80	+0.00(+0.00%)
2026/10/05	42,175	592	74.20	384	9	74.10	42,559	73.50	+0.60(+0.82%)
2026/10/02	46,041	3,002	79.40	335	7	80.00	46,376	79.30	+0.70(+0.88%)
2026/10/01	131,047	951	84.20	1,029	12	83.30	132,076	83.30	+0.00(+0.00%)
2026/09/30	48,297	819	85.30	1,262	19	85.30	49,559	85.30	+0.00(+0.00%)
2026/09/29	23,265	614	78.10	159	4	78.10	23,424	77.60	+0.50(+0.64%)
2026/09/24	28,897	586	78.00	11	2	78.00	28,908	77.40	+0.60(+0.78%)
2026/09/23	65,032	1,022	79.10	627	13	78.50	65,659	78.50	+0.00(+0.00%)
2026/09/22	28,743	671	74.50	500	9	74.20	29,243	74.60	-0.40(-0.54%)
2026/09/21	4,642	130	68.80	102	3	68.50	4,744	68.50	+0.00(+0.00%)
2026/09/18	3,197	115	65.30	0	0		3,197	65.70	()
2026/09/17	4,913	79	64.70	3	2	64.50	4,916	64.40	+0.10(+0.16%)
2026/09/16	1,060	53	62.90	50	3	63.30	1,110	63.30	+0.00(+0.00%)
2026/09/15	3,491	174	62.00	1	1	61.70	3,492	61.70	+0.00(+0.00%)
2026/09/14	3,176	47	62.10	51	1	61.80	3,227	61.80	+0.00(+0.00%)
2026/09/11	6,446	85	62.20	0	0		6,446	62.40	()
2026/09/10	3,622	62	63.50	29	2	63.80	3,651	63.30	+0.50(+0.79%)
2026/09/09	6,718	91	65.70	43	2	64.50	6,761	64.30	+0.20(+0.31%)
2026/09/08	7,519	471	65.60	165	3	65.50	7,684	65.40	+0.10(+0.15%)
2026/09/07	6,149	943	68.70	404	7	68.10	6,553	68.50	-0.40(-0.58%)
2026/09/04	8,290	886	69.00	125	4	69.20	8,415	68.80	+0.40(+0.58%)
2026/09/03	96,446	546	68.80	54	4	70.00	96,500	70.00	+0.00(+0.00%)
2026/09/02	10,757	239	73.00	53	2	73.00	10,810	73.00	+0.00(+0.00%)
2026/09/01	3,069	63	66.20	8	3	66.40	3,077	66.40	+0.00(+0.00%)
2026/08/31	3,455	316	64.70	5	2	64.20	3,460	64.00	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。