依依零股資訊：1595 川寶

依依零股資訊：1595 川寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	742	17	31.95	80	2	30.70	822	30.90	-0.20(-0.65%)
2025/06/26	765	10	31.25	10	1	31.10	775	31.00	+0.10(+0.32%)
2025/06/25	618	12	30.80	6	1	30.90	624	30.80	+0.10(+0.32%)
2025/06/24	492	9	31.95	107	1	31.50	599	31.45	+0.05(+0.16%)
2025/06/23	1,025	29	31.10	15	3	31.15	1,040	31.15	+0.00(+0.00%)
2025/06/20	971	21	30.55	171	5	30.60	1,142	30.50	+0.10(+0.33%)
2025/06/19	668	23	31.35	1	1	31.05	669	31.00	+0.05(+0.16%)
2025/06/18	427	37	31.55	0	0		427	31.45	()
2025/06/17	132	7	31.75	99	3	31.40	231	31.60	-0.20(-0.63%)
2025/06/16	1,748	70	32.00	52	1	31.65	1,800	31.50	+0.15(+0.48%)
2025/06/13	1,141	59	32.35	0	0		1,141	32.30	()
2025/06/12	1,972	93	32.90	48	2	32.85	2,020	32.75	+0.10(+0.31%)
2025/06/11	728	75	33.55	111	1	33.55	839	33.50	+0.05(+0.15%)
2025/06/10	3,154	46	33.80	420	2	33.65	3,574	33.60	+0.05(+0.15%)
2025/06/09	412	21	32.35	57	2	32.30	469	32.20	+0.10(+0.31%)
2025/06/06	378	5	33.15	0	0		378	32.85	()
2025/06/05	761	20	32.60	125	3	32.90	886	32.75	+0.15(+0.46%)
2025/06/04	466	8	33.25	200	3	33.25	666	33.15	+0.10(+0.30%)
2025/06/03	533	75	32.85	0	0		533	32.70	()
2025/06/02	29	2	32.80	54	3	32.80	83	32.80	+0.00(+0.00%)
2025/05/29	4	3	33.80	0	0		4	33.80	()
2025/05/28	452	12	33.50	0	0		452	33.55	()
2025/05/27	1,500	75	34.30	0	0		1,500	34.00	()
2025/05/26	90	4	34.90	82	3	34.60	172	34.80	-0.20(-0.57%)
2025/05/23	1,807	21	35.30	400	2	35.70	2,207	35.40	+0.30(+0.85%)
2025/05/22	101	6	34.35	0	0		101	34.50	()
2025/05/21	773	16	35.10	0	0		773	34.55	()
2025/05/20	174	7	34.60	4	1	34.85	178	34.70	+0.15(+0.43%)
2025/05/19	1,440	27	34.55	5	1	34.80	1,445	34.85	-0.05(-0.14%)
2025/05/16	765	15	35.20	1	1	35.05	766	35.00	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。