依依零股資訊:1595 川寶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 804 | 23 | 35.45 | 0 | 0 | 804 | 35.65 | () | |||
2024/05/02 | 220 | 9 | 35.35 | 66 | 2 | 35.10 | 286 | 35.35 | -0.25(-0.71%) | ||
2024/04/30 | 51 | 7 | 35.40 | 0 | 0 | 51 | 35.10 | () | |||
2024/04/29 | 1,072 | 6 | 35.20 | 0 | 0 | 1,072 | 35.20 | () | |||
2024/04/26 | 110 | 4 | 34.90 | 0 | 0 | 110 | 34.85 | () | |||
2024/04/25 | 38 | 1 | 35.00 | 5 | 1 | 35.10 | 43 | 34.80 | +0.30(+0.86%) | ||
2024/04/24 | 668 | 10 | 35.20 | 96 | 3 | 34.85 | 764 | 34.85 | +0.00(+0.00%) | ||
2024/04/23 | 5 | 1 | 35.00 | 10 | 1 | 35.00 | 15 | 34.80 | +0.20(+0.57%) | ||
2024/04/22 | 98 | 3 | 35.55 | 102 | 3 | 34.75 | 200 | 34.40 | +0.35(+1.02%) | ||
2024/04/19 | 188 | 7 | 35.50 | 128 | 1 | 34.70 | 316 | 34.60 | +0.10(+0.29%) | ||
2024/04/18 | 54 | 3 | 35.50 | 0 | 0 | 54 | 35.15 | () | |||
2024/04/17 | 6 | 2 | 35.50 | 19 | 1 | 35.25 | 25 | 35.00 | +0.25(+0.71%) | ||
2024/04/16 | 10 | 1 | 35.50 | 94 | 2 | 35.10 | 104 | 34.95 | +0.15(+0.43%) | ||
2024/04/15 | 6 | 2 | 35.95 | 99 | 1 | 35.70 | 105 | 35.50 | +0.20(+0.56%) | ||
2024/04/12 | 20 | 2 | 35.85 | 172 | 2 | 35.80 | 192 | 35.80 | +0.00(+0.00%) | ||
2024/04/11 | 101 | 9 | 36.20 | 10 | 1 | 36.00 | 111 | 36.15 | -0.15(-0.41%) | ||
2024/04/10 | 495 | 2 | 37.00 | 50 | 3 | 36.00 | 545 | 36.15 | -0.15(-0.41%) | ||
2024/04/09 | 258 | 3 | 36.00 | 0 | 0 | 258 | 36.10 | () | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 36.00 | () | ||||
2024/04/03 | 1,123 | 9 | 36.20 | 0 | 0 | 1,123 | 36.00 | () | |||
2024/04/02 | 25 | 6 | 36.10 | 5 | 1 | 36.10 | 30 | 36.20 | -0.10(-0.28%) | ||
2024/04/01 | 511 | 3 | 36.30 | 0 | 0 | 511 | 36.10 | () | |||
2024/03/29 | 506 | 17 | 36.50 | 0 | 0 | 506 | 35.95 | () | |||
2024/03/28 | 550 | 6 | 36.10 | 0 | 0 | 550 | 36.00 | () | |||
2024/03/27 | 6 | 2 | 36.50 | 0 | 0 | 6 | 36.15 | () | |||
2024/03/26 | 1,040 | 12 | 36.00 | 99 | 1 | 36.05 | 1,139 | 36.20 | -0.15(-0.41%) | ||
2024/03/25 | 22 | 3 | 37.70 | 0 | 0 | 22 | 36.85 | () | |||
2024/03/22 | 488 | 7 | 37.15 | 80 | 1 | 36.40 | 568 | 36.65 | -0.25(-0.68%) | ||
2024/03/21 | 164 | 7 | 36.95 | 1 | 1 | 36.25 | 165 | 36.50 | -0.25(-0.68%) | ||
2024/03/20 | 385 | 16 | 36.65 | 52 | 3 | 35.40 | 437 | 36.40 | -1.00(-2.75%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1595 川寶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言