依依零股資訊：1595 川寶

依依零股資訊：1595 川寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,055	37	36.90	36	3	36.95	2,091	36.60	+0.35(+0.96%)
2025/08/20	1,988	45	36.25	3	1	36.75	1,991	36.75	+0.00(+0.00%)
2025/08/19	2,515	51	36.15	0	0		2,515	35.70	()
2025/08/18	2,118	67	36.95	157	5	36.95	2,275	37.00	-0.05(-0.14%)
2025/08/15	2,435	143	36.45	0	0		2,435	36.00	()
2025/08/14	1,472	35	36.10	0	0		1,472	35.85	()
2025/08/13	2,700	119	36.40	0	0		2,700	35.90	()
2025/08/12	2,586	178	37.30	40	3	36.50	2,626	36.45	+0.05(+0.14%)
2025/08/11	3,020	48	35.75	0	0		3,020	35.55	()
2025/08/08	1,797	111	36.75	410	7	36.60	2,207	36.60	+0.00(+0.00%)
2025/08/07	4,658	199	37.45	191	7	37.25	4,849	37.10	+0.15(+0.40%)
2025/08/06	1,825	26	39.50	0	0		1,825	39.45	()
2025/08/05	2,240	131	39.25	85	2	39.90	2,325	39.90	+0.00(+0.00%)
2025/08/04	2,849	60	39.40	126	4	39.15	2,975	39.00	+0.15(+0.38%)
2025/08/01	2,154	54	41.35	650	5	41.60	2,804	41.60	+0.00(+0.00%)
2025/07/31	3,775	63	40.90	548	9	41.15	4,323	41.00	+0.15(+0.37%)
2025/07/30	230	7	39.45	0	0		230	39.45	()
2025/07/29	546	27	39.45	135	3	39.20	681	39.15	+0.05(+0.13%)
2025/07/28	111	6	39.75	56	2	39.25	167	39.35	-0.10(-0.25%)
2025/07/25	697	19	39.50	0	0		697	39.80	()
2025/07/24	1,103	11	39.80	0	0		1,103	39.85	()
2025/07/23	137	6	39.60	50	2	39.65	187	39.85	-0.20(-0.50%)
2025/07/22	1,057	14	39.50	21	2	38.90	1,078	38.80	+0.10(+0.26%)
2025/07/21	2,955	41	39.35	259	7	39.50	3,214	39.70	-0.20(-0.50%)
2025/07/18	4,892	186	40.40	50	3	39.35	4,942	39.30	+0.05(+0.13%)
2025/07/17	7,479	187	40.35	283	4	40.55	7,762	40.60	-0.05(-0.12%)
2025/07/16	12,517	205	40.85	416	6	40.40	12,933	40.50	-0.10(-0.25%)
2025/07/15	11,852	740	40.15	63	4	44.10	11,915	40.90	+3.20(+7.82%)
2025/07/14	8,248	444	36.50	56	3	40.15	8,304	40.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。