依依零股資訊：1595 川寶

依依零股資訊：1595 川寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,403	26	40.15	1	1	40.40	1,404	40.30	+0.10(+0.25%)
2025/04/01	1,002	33	40.85	0	0		1,002	40.65	()
2025/03/31	3,264	84	38.80	6	1	38.55	3,270	38.55	+0.00(+0.00%)
2025/03/28	4,470	81	42.35	101	2	42.25	4,571	42.10	+0.15(+0.36%)
2025/03/27	1,109	11	44.00	150	3	44.20	1,259	44.20	+0.00(+0.00%)
2025/03/26	444	10	44.50	828	5	43.80	1,272	44.50	-0.70(-1.57%)
2025/03/25	1,242	29	44.05	0	0		1,242	44.00	()
2025/03/24	2,788	70	44.65	61	2	44.85	2,849	44.70	+0.15(+0.34%)
2025/03/21	1,518	50	45.65	58	1	45.70	1,576	45.80	-0.10(-0.22%)
2025/03/20	4,496	415	46.75	146	4	46.70	4,642	46.60	+0.10(+0.21%)
2025/03/19	6,111	389	46.45	0	0		6,111	46.20	()
2025/03/18	1,256	32	45.00	390	7	45.30	1,646	44.80	+0.50(+1.12%)
2025/03/17	1,154	29	44.15	0	0		1,154	44.00	()
2025/03/14	1,440	31	44.15	796	12	44.15	2,236	44.15	+0.00(+0.00%)
2025/03/13	2,255	98	44.75	21	3	44.15	2,276	44.15	+0.00(+0.00%)
2025/03/12	748	55	44.90	0	0		748	45.05	()
2025/03/11	1,431	37	44.65	31	1	44.65	1,462	44.50	+0.15(+0.34%)
2025/03/10	1,699	21	45.25	172	4	44.85	1,871	45.00	-0.15(-0.33%)
2025/03/07	1,074	18	44.90	10	1	44.90	1,084	44.70	+0.20(+0.45%)
2025/03/06	3,029	172	45.00	0	0		3,029	44.85	()
2025/03/05	1,988	143	46.10	100	2	49.45	2,088	46.25	+3.20(+6.92%)
2025/03/04	2,364	90	45.50	100	1	48.00	2,464	45.45	+2.55(+5.61%)
2025/03/03	3,171	258	44.70	353	4	44.75	3,524	44.60	+0.15(+0.34%)
2025/02/27	3,587	238	47.40	73	1	47.45	3,660	47.30	+0.15(+0.32%)
2025/02/26	3,223	200	47.85	80	3	48.15	3,303	48.40	-0.25(-0.52%)
2025/02/25	893	104	47.95	30	1	48.35	923	47.85	+0.50(+1.04%)
2025/02/24	3,803	97	47.95	100	3	52.00	3,903	48.40	+3.60(+7.44%)
2025/02/21	2,543	55	48.60	100	2	52.00	2,643	48.45	+3.55(+7.33%)
2025/02/20	2,522	182	48.65	100	2	53.00	2,622	48.40	+4.60(+9.50%)
2025/02/19	3,445	261	49.20	33	2	49.20	3,478	49.00	+0.20(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。