依依零股資訊：1597 直得

依依零股資訊：1597 直得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	129,882	1,067	160.50	2,470	29	160.50	132,352	160.50	+0.00(+0.00%)
2026/10/13	20,187	1,429	146.50	223	8	146.00	20,410	146.00	+0.00(+0.00%)
2026/10/12	36,019	558	149.00	593	12	148.00	36,612	147.50	+0.50(+0.34%)
2026/10/08	19,066	351	142.00	400	12	142.00	19,466	142.50	-0.50(-0.35%)
2026/10/07	20,516	353	145.00	5,002	28	141.00	25,518	145.00	-4.00(-2.76%)
2026/10/06	39,574	580	146.00	102	4	146.00	39,676	145.00	+1.00(+0.69%)
2026/10/05	36,198	630	146.00	1,198	25	146.00	37,396	145.50	+0.50(+0.34%)
2026/10/02	63,709	1,408	148.50	562	17	148.50	64,271	148.00	+0.50(+0.34%)
2026/10/01	88,153	1,492	154.00	1,893	34	154.50	90,046	154.50	+0.00(+0.00%)
2026/09/30	56,854	1,535	147.00	1,287	10	147.00	58,141	146.50	+0.50(+0.34%)
2026/09/29	71,260	920	146.50	1,408	13	146.50	72,668	146.50	+0.00(+0.00%)
2026/09/24	14,729	307	135.00	652	13	133.50	15,381	133.50	+0.00(+0.00%)
2026/09/23	23,704	546	134.00	120	7	134.00	23,824	133.50	+0.50(+0.37%)
2026/09/22	34,839	1,098	136.50	1,451	41	135.00	36,290	135.00	+0.00(+0.00%)
2026/09/21	18,011	315	139.50	351	8	139.00	18,362	138.00	+1.00(+0.72%)
2026/09/18	10,864	235	139.50	1,162	20	138.00	12,026	138.50	-0.50(-0.36%)
2026/09/17	15,795	426	139.00	219	11	138.00	16,014	138.00	+0.00(+0.00%)
2026/09/16	14,068	273	138.00	1,999	17	137.00	16,067	138.50	-1.50(-1.08%)
2026/09/15	26,155	474	134.00	1,530	27	133.50	27,685	133.50	+0.00(+0.00%)
2026/09/14	40,497	1,150	140.00	546	22	138.50	41,043	138.00	+0.50(+0.36%)
2026/09/11	31,118	553	148.00	975	14	146.00	32,093	147.00	-1.00(-0.68%)
2026/09/10	27,824	1,487	148.50	366	12	148.50	28,190	148.00	+0.50(+0.34%)
2026/09/09	55,689	1,179	151.00	1,166	21	152.00	56,855	151.50	+0.50(+0.33%)
2026/09/08	55,262	1,671	144.00	1,095	34	144.00	56,357	143.00	+1.00(+0.70%)
2026/09/07	64,416	1,361	151.50	298	18	152.00	64,714	152.00	+0.00(+0.00%)
2026/09/04	76,458	1,579	155.00	2,984	63	155.00	79,442	155.00	+0.00(+0.00%)
2026/09/03	69,641	1,056	144.50	1,317	28	144.50	70,958	144.50	+0.00(+0.00%)
2026/09/02	80,047	1,258	149.00	398	7	149.00	80,445	148.50	+0.50(+0.34%)
2026/09/01	40,820	642	145.00	941	21	145.00	41,761	144.50	+0.50(+0.35%)
2026/08/31	81,401	3,320	140.50	765	23	140.00	82,166	138.50	+1.50(+1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。