依依零股資訊：1597 直得

依依零股資訊：1597 直得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	102,635	4,406	168.00	1,389	32	168.00	104,024	166.50	+1.50(+0.90%)
2026/05/20	33,492	641	171.50	1,125	38	171.00	34,617	171.00	+0.00(+0.00%)
2026/05/19	58,121	1,104	180.50	807	20	180.50	58,928	179.50	+1.00(+0.56%)
2026/05/18	40,631	718	189.50	1,436	29	189.50	42,067	189.50	+0.00(+0.00%)
2026/05/15	34,972	649	181.00	1,482	20	180.00	36,454	179.50	+0.50(+0.28%)
2026/05/14	45,292	841	182.50	467	20	182.50	45,759	180.00	+2.50(+1.39%)
2026/05/13	31,613	677	186.50	1,453	37	189.00	33,066	189.00	+0.00(+0.00%)
2026/05/12	46,522	819	186.00	2,406	36	186.00	48,928	187.00	-1.00(-0.53%)
2026/05/11	50,735	988	182.00	3,377	61	182.00	54,112	182.00	+0.00(+0.00%)
2026/05/08	50,754	1,073	173.50	2,447	41	173.50	53,201	173.00	+0.50(+0.29%)
2026/05/07	57,789	1,204	181.00	2,045	39	180.00	59,834	180.50	-0.50(-0.28%)
2026/05/06	241,504	3,199	179.50	5,394	70	177.00	246,898	178.00	-1.00(-0.56%)
2026/05/05	25,769	343	173.00	5,404	30	173.00	31,173	173.00	+0.00(+0.00%)
2026/05/04	53,931	479	157.50	3,971	21	157.50	57,902	157.50	+0.00(+0.00%)
2026/04/30	59,421	877	143.50	4,199	38	143.50	63,620	143.50	+0.00(+0.00%)
2026/04/29	133,235	7,541	131.00	4,675	57	130.50	137,910	130.50	+0.00(+0.00%)
2026/04/28	52,004	608	121.50	1,478	12	121.50	53,482	121.50	+0.00(+0.00%)
2026/04/27	36,816	525	111.00	1,439	20	110.50	38,255	110.50	+0.00(+0.00%)
2026/04/24	25,789	996	109.00	341	6	108.50	26,130	108.50	+0.00(+0.00%)
2026/04/23	57,957	941	107.50	211	11	108.00	58,168	107.50	+0.50(+0.47%)
2026/04/22	81,837	1,279	116.50	983	19	116.00	82,820	115.50	+0.50(+0.43%)
2026/04/21	31,605	512	115.00	635	15	114.00	32,240	114.00	+0.00(+0.00%)
2026/04/20	55,026	1,128	116.00	586	15	115.00	55,612	115.50	-0.50(-0.43%)
2026/04/17	63,083	1,982	118.00	1,626	18	118.00	64,709	117.50	+0.50(+0.43%)
2026/04/16	42,390	709	117.00	1,865	20	116.50	44,255	117.00	-0.50(-0.43%)
2026/04/15	86,862	1,218	115.00	2,281	35	115.00	89,143	115.50	-0.50(-0.43%)
2026/04/14	54,094	524	119.50	4,334	20	119.50	58,428	119.50	+0.00(+0.00%)
2026/04/13	37,254	361	109.00	2,222	8	109.00	39,476	109.00	+0.00(+0.00%)
2026/04/10	40,592	369	99.10	3,209	17	99.10	43,801	99.10	+0.00(+0.00%)
2026/04/09	35,740	6,416	90.50	645	12	90.10	36,385	90.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。