依依零股資訊：1597 直得

依依零股資訊：1597 直得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	6,628	345	85.50	31	1	85.80	6,659	85.50	+0.30(+0.35%)
2025/06/26	21,412	294	86.30	1,299	12	84.90	22,711	85.40	-0.50(-0.59%)
2025/06/25	3,555	194	85.20	280	7	84.30	3,835	84.80	-0.50(-0.59%)
2025/06/24	6,707	135	85.40	220	8	85.20	6,927	85.50	-0.30(-0.35%)
2025/06/23	4,188	96	82.80	100	3	82.80	4,288	82.50	+0.30(+0.36%)
2025/06/20	5,761	98	83.10	494	3	83.10	6,255	83.00	+0.10(+0.12%)
2025/06/19	8,793	189	84.00	150	5	84.00	8,943	83.80	+0.20(+0.24%)
2025/06/18	6,208	136	86.00	231	4	86.00	6,439	85.70	+0.30(+0.35%)
2025/06/17	4,473	111	86.30	0	0		4,473	86.00	()
2025/06/16	7,552	224	86.10	0	0		7,552	86.60	()
2025/06/13	10,532	182	87.30	781	19	87.00	11,313	87.00	+0.00(+0.00%)
2025/06/12	10,175	364	89.50	257	5	89.90	10,432	89.40	+0.50(+0.56%)
2025/06/11	14,006	588	90.30	297	7	90.00	14,303	90.50	-0.50(-0.55%)
2025/06/10	12,260	219	89.00	248	13	88.40	12,508	88.40	+0.00(+0.00%)
2025/06/09	6,136	145	87.50	140	4	87.50	6,276	87.40	+0.10(+0.11%)
2025/06/06	6,770	210	88.80	299	13	88.30	7,069	88.30	+0.00(+0.00%)
2025/06/05	11,700	1,184	89.20	252	15	88.30	11,952	88.80	-0.50(-0.56%)
2025/06/04	21,769	447	90.60	338	14	90.60	22,107	90.60	+0.00(+0.00%)
2025/06/03	9,906	297	86.70	362	5	86.50	10,268	86.60	-0.10(-0.12%)
2025/06/02	14,611	465	86.00	506	9	85.80	15,117	85.90	-0.10(-0.12%)
2025/05/29	12,710	379	88.50	508	10	88.00	13,218	88.20	-0.20(-0.23%)
2025/05/28	15,775	654	89.20	103	5	88.40	15,878	88.10	+0.30(+0.34%)
2025/05/27	17,174	1,016	89.40	685	15	88.70	17,859	89.20	-0.50(-0.56%)
2025/05/26	33,765	511	91.10	483	12	90.60	34,248	90.30	+0.30(+0.33%)
2025/05/23	19,091	436	89.50	263	9	89.40	19,354	89.40	+0.00(+0.00%)
2025/05/22	19,882	308	90.80	1,126	18	91.50	21,008	91.50	+0.00(+0.00%)
2025/05/21	20,857	364	92.00	689	14	91.80	21,546	91.90	-0.10(-0.11%)
2025/05/20	43,063	624	94.00	602	13	92.90	43,665	92.90	+0.00(+0.00%)
2025/05/19	85,624	1,017	94.50	1,017	19	94.00	86,641	93.80	+0.20(+0.21%)
2025/05/16	19,955	318	91.90	1,157	13	91.20	21,112	91.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。