依依零股資訊：1597 直得

依依零股資訊：1597 直得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	22,397	337	140.50	102	2	141.00	22,499	140.50	+0.50(+0.36%)
2026/07/07	47,948	993	140.50	742	23	139.50	48,690	139.00	+0.50(+0.36%)
2026/07/06	34,160	600	153.00	1	1	154.50	34,161	151.50	+3.00(+1.98%)
2026/07/03	70,327	2,005	157.00	452	8	158.00	70,779	156.00	+2.00(+1.28%)
2026/07/02	58,340	489	157.00	310	4	157.00	58,650	157.00	+0.00(+0.00%)
2026/07/01	22,685	525	144.00	600	7	143.00	23,285	143.00	+0.00(+0.00%)
2026/06/30	20,771	423	140.50	454	9	141.00	21,225	141.00	+0.00(+0.00%)
2026/06/29	26,533	499	137.50	440	10	139.50	26,973	138.00	+1.50(+1.09%)
2026/06/26	52,363	875	140.50	358	17	140.50	52,721	139.50	+1.00(+0.72%)
2026/06/25	17,155	260	153.00	1,321	17	153.50	18,476	153.50	+0.00(+0.00%)
2026/06/24	31,887	635	152.50	70	3	153.00	31,957	150.50	+2.50(+1.66%)
2026/06/23	33,455	475	155.50	474	14	153.00	33,929	154.00	-1.00(-0.65%)
2026/06/22	46,238	710	158.50	156	5	158.50	46,394	157.50	+1.00(+0.63%)
2026/06/18	59,996	877	159.50	378	12	160.00	60,374	158.00	+2.00(+1.27%)
2026/06/17	30,755	590	147.00	320	10	148.50	31,075	147.00	+1.50(+1.02%)
2026/06/16	35,921	628	150.00	290	12	150.00	36,211	150.00	+0.00(+0.00%)
2026/06/15	39,224	546	156.00	750	10	156.50	39,974	154.50	+2.00(+1.29%)
2026/06/12	41,161	650	151.00	17	3	153.00	41,178	150.50	+2.50(+1.66%)
2026/06/11	45,122	676	144.50	133	7	145.00	45,255	143.50	+1.50(+1.05%)
2026/06/10	71,139	1,118	149.50	931	17	152.00	72,070	147.50	+4.50(+3.05%)
2026/06/09	39,966	605	161.00	625	3	165.00	40,591	160.00	+5.00(+3.12%)
2026/06/08	88,143	1,278	156.50	828	21	156.00	88,971	155.50	+0.50(+0.32%)
2026/06/05	50,651	841	167.50	411	13	168.00	51,062	167.50	+0.50(+0.30%)
2026/06/04	56,237	872	173.00	900	23	173.00	57,137	172.50	+0.50(+0.29%)
2026/06/03	86,212	2,347	168.50	1,180	20	168.00	87,392	166.50	+1.50(+0.90%)
2026/06/02	161,815	2,379	169.50	1,017	16	170.00	162,832	169.50	+0.50(+0.29%)
2026/06/01	130,613	1,688	181.50	1,807	28	181.50	132,420	180.50	+1.00(+0.55%)
2026/05/29	157,172	1,999	182.50	919	15	184.00	158,091	180.00	+4.00(+2.22%)
2026/05/28	233,728	3,546	184.50	1,261	19	184.50	234,989	180.50	+4.00(+2.22%)
2026/05/27	255,929	3,583	202.50	1,219	45	202.00	257,148	199.00	+3.00(+1.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。