依依零股資訊：1597 直得

依依零股資訊：1597 直得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,870	712	85.60	552	15	85.30	13,422	85.30	+0.00(+0.00%)
2025/08/20	20,093	313	85.30	1,157	19	85.00	21,250	85.00	+0.00(+0.00%)
2025/08/19	12,303	359	89.50	210	6	89.30	12,513	89.20	+0.10(+0.11%)
2025/08/18	11,714	602	91.40	128	3	91.60	11,842	91.60	+0.00(+0.00%)
2025/08/15	19,849	370	90.80	564	14	90.40	20,413	90.50	-0.10(-0.11%)
2025/08/14	19,561	853	88.30	623	17	88.30	20,184	88.10	+0.20(+0.23%)
2025/08/13	19,974	872	90.90	168	8	91.10	20,142	90.80	+0.30(+0.33%)
2025/08/12	25,785	1,651	90.50	438	6	90.50	26,223	90.00	+0.50(+0.56%)
2025/08/11	44,103	1,759	92.20	2,285	25	91.80	46,388	91.70	+0.10(+0.11%)
2025/08/08	17,762	516	88.30	346	7	88.00	18,108	87.90	+0.10(+0.11%)
2025/08/07	9,766	578	85.40	200	2	85.40	9,966	85.20	+0.20(+0.23%)
2025/08/06	5,204	162	86.60	528	9	86.50	5,732	86.50	+0.00(+0.00%)
2025/08/05	7,540	658	87.20	229	1	87.20	7,769	86.90	+0.30(+0.35%)
2025/08/04	11,483	151	87.30	629	7	87.30	12,112	86.90	+0.40(+0.46%)
2025/08/01	9,031	659	86.00	180	5	86.00	9,211	86.30	-0.30(-0.35%)
2025/07/31	10,562	804	85.70	535	11	85.40	11,097	85.40	+0.00(+0.00%)
2025/07/30	18,361	374	86.70	588	8	86.50	18,949	86.40	+0.10(+0.12%)
2025/07/29	5,195	112	83.20	890	5	85.00	6,085	83.10	+1.90(+2.29%)
2025/07/28	6,705	545	84.30	850	5	85.00	7,555	84.20	+0.80(+0.95%)
2025/07/25	8,351	576	85.20	452	7	84.90	8,803	85.20	-0.30(-0.35%)
2025/07/24	6,527	992	84.90	328	6	84.50	6,855	85.00	-0.50(-0.59%)
2025/07/23	10,909	184	85.10	436	7	84.50	11,345	84.90	-0.40(-0.47%)
2025/07/22	8,446	185	82.20	588	7	82.30	9,034	82.00	+0.30(+0.37%)
2025/07/21	3,417	226	84.50	620	4	83.90	4,037	84.40	-0.50(-0.59%)
2025/07/18	10,468	245	84.30	344	6	84.30	10,812	83.80	+0.50(+0.60%)
2025/07/17	9,718	455	83.10	334	4	83.20	10,052	83.20	+0.00(+0.00%)
2025/07/16	9,009	130	81.00	400	6	80.10	9,409	80.50	-0.40(-0.50%)
2025/07/15	2,813	63	80.30	33	2	80.40	2,846	80.40	+0.00(+0.00%)
2025/07/14	4,140	143	79.70	200	5	79.20	4,340	79.00	+0.20(+0.25%)
2025/07/11	4,853	97	80.40	400	9	80.50	5,253	80.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。