依依零股資訊：1597 直得

依依零股資訊：1597 直得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,729	164	83.50	208	3	83.70	8,937	83.60	+0.10(+0.12%)
2025/03/31	12,568	258	80.50	6	2	80.60	12,574	80.00	+0.60(+0.75%)
2025/03/28	11,961	252	88.00	243	13	87.30	12,204	87.20	+0.10(+0.11%)
2025/03/27	6,786	191	90.40	1,181	9	90.00	7,967	89.50	+0.50(+0.56%)
2025/03/26	2,216	97	92.40	82	3	92.40	2,298	92.00	+0.40(+0.43%)
2025/03/25	5,035	208	91.50	620	9	91.40	5,655	91.40	+0.00(+0.00%)
2025/03/24	6,770	123	92.10	712	22	91.30	7,482	91.30	+0.00(+0.00%)
2025/03/21	9,984	208	93.10	449	9	92.80	10,433	92.70	+0.10(+0.11%)
2025/03/20	3,617	107	94.00	500	7	93.70	4,117	93.70	+0.00(+0.00%)
2025/03/19	14,890	548	94.00	192	9	93.50	15,082	93.10	+0.40(+0.43%)
2025/03/18	7,028	655	96.70	430	8	96.60	7,458	96.60	+0.00(+0.00%)
2025/03/17	9,706	226	96.70	8	3	96.70	9,714	96.30	+0.40(+0.42%)
2025/03/14	7,243	771	96.50	500	9	95.70	7,743	95.70	+0.00(+0.00%)
2025/03/13	9,588	448	96.20	5	1	96.30	9,593	96.20	+0.10(+0.10%)
2025/03/12	12,573	795	96.50	425	12	95.80	12,998	95.70	+0.10(+0.10%)
2025/03/11	14,759	257	96.30	14	2	97.00	14,773	96.30	+0.70(+0.73%)
2025/03/10	11,651	329	98.40	338	8	98.40	11,989	98.00	+0.40(+0.41%)
2025/03/07	14,273	255	99.70	1,048	16	99.30	15,321	99.00	+0.30(+0.30%)
2025/03/06	7,016	152	103.00	486	11	103.00	7,502	102.50	+0.50(+0.49%)
2025/03/05	8,672	158	105.00	1,233	19	105.00	9,905	105.50	-0.50(-0.47%)
2025/03/04	12,230	257	101.50	1,740	19	101.50	13,970	102.00	-0.50(-0.49%)
2025/03/03	17,359	310	100.00	300	8	99.80	17,659	99.80	+0.00(+0.00%)
2025/02/27	30,973	756	104.00	1,251	21	103.50	32,224	103.50	+0.00(+0.00%)
2025/02/26	9,970	347	109.00	635	10	108.50	10,605	108.00	+0.50(+0.46%)
2025/02/25	17,326	309	109.00	491	9	109.50	17,817	109.00	+0.50(+0.46%)
2025/02/24	21,107	326	112.50	215	6	112.00	21,322	112.00	+0.00(+0.00%)
2025/02/21	23,690	333	112.00	2,370	28	112.00	26,060	112.00	+0.00(+0.00%)
2025/02/20	16,209	333	108.50	1,394	31	108.50	17,603	108.50	+0.00(+0.00%)
2025/02/19	25,916	556	112.00	1,069	24	111.00	26,985	110.50	+0.50(+0.45%)
2025/02/18	20,743	335	113.00	2,200	25	113.50	22,943	113.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。