| 依依零股資訊：1597 直得 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 34,545 | 1,554 | 99.10 | 527 | 14 | 99.30 | 35,072 | 98.90 | +0.40(+0.40%) | ||
| 2024/12/17 | 57,625 | 1,262 | 98.70 | 915 | 9 | 98.70 | 58,540 | 98.70 | +0.00(+0.00%) | ||
| 2024/12/16 | 9,113 | 303 | 89.70 | 560 | 8 | 89.70 | 9,673 | 89.80 | -0.10(-0.11%) | ||
| 2024/12/13 | 8,215 | 505 | 90.00 | 49 | 2 | 90.40 | 8,264 | 89.80 | +0.60(+0.67%) | ||
| 2024/12/12 | 15,595 | 1,958 | 92.50 | 26 | 3 | 92.70 | 15,621 | 92.30 | +0.40(+0.43%) | ||
| 2024/12/11 | 19,250 | 765 | 93.40 | 404 | 6 | 93.80 | 19,654 | 93.50 | +0.30(+0.32%) | ||
| 2024/12/10 | 3,758 | 357 | 90.00 | 150 | 3 | 89.80 | 3,908 | 89.70 | +0.10(+0.11%) | ||
| 2024/12/09 | 6,940 | 176 | 89.30 | 451 | 12 | 89.20 | 7,391 | 89.10 | +0.10(+0.11%) | ||
| 2024/12/06 | 10,085 | 491 | 90.90 | 450 | 6 | 90.10 | 10,535 | 90.00 | +0.10(+0.11%) | ||
| 2024/12/05 | 8,840 | 288 | 91.60 | 434 | 7 | 91.40 | 9,274 | 91.40 | +0.00(+0.00%) | ||
| 2024/12/04 | 5,558 | 284 | 90.50 | 0 | 0 | 5,558 | 90.00 | () | |||
| 2024/12/03 | 4,455 | 71 | 89.60 | 773 | 10 | 89.30 | 5,228 | 89.30 | +0.00(+0.00%) | ||
| 2024/12/02 | 3,002 | 149 | 89.30 | 51 | 3 | 89.30 | 3,053 | 89.00 | +0.30(+0.34%) | ||
| 2024/11/29 | 3,938 | 281 | 89.90 | 25 | 1 | 89.90 | 3,963 | 88.80 | +1.10(+1.24%) | ||
| 2024/11/28 | 5,264 | 236 | 88.80 | 681 | 10 | 88.20 | 5,945 | 88.00 | +0.20(+0.23%) | ||
| 2024/11/27 | 9,353 | 243 | 89.20 | 732 | 14 | 89.30 | 10,085 | 89.30 | +0.00(+0.00%) | ||
| 2024/11/26 | 9,186 | 276 | 92.00 | 625 | 5 | 92.00 | 9,811 | 91.20 | +0.80(+0.88%) | ||
| 2024/11/25 | 4,829 | 420 | 92.80 | 53 | 7 | 92.50 | 4,882 | 92.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 5,667 | 162 | 91.50 | 200 | 3 | 91.40 | 5,867 | 91.10 | +0.30(+0.33%) | ||
| 2024/11/21 | 4,288 | 141 | 89.70 | 0 | 0 | 4,288 | 89.90 | () | |||
| 2024/11/20 | 6,954 | 307 | 90.90 | 415 | 12 | 90.30 | 7,369 | 90.30 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,712 | 238 | 91.60 | 292 | 9 | 91.50 | 6,004 | 91.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 14,124 | 202 | 89.20 | 2,328 | 31 | 88.40 | 16,452 | 88.40 | +0.00(+0.00%) | ||
| 2024/11/15 | 6,318 | 123 | 92.20 | 811 | 8 | 91.40 | 7,129 | 91.40 | +0.00(+0.00%) | ||
| 2024/11/14 | 12,975 | 217 | 90.70 | 403 | 13 | 90.60 | 13,378 | 90.50 | +0.10(+0.11%) | ||
| 2024/11/13 | 9,737 | 268 | 92.00 | 620 | 4 | 92.50 | 10,357 | 91.90 | +0.60(+0.65%) | ||
| 2024/11/12 | 11,564 | 238 | 93.30 | 113 | 6 | 93.30 | 11,677 | 93.10 | +0.20(+0.21%) | ||
| 2024/11/11 | 15,249 | 268 | 94.60 | 649 | 5 | 94.60 | 15,898 | 94.30 | +0.30(+0.32%) | ||
| 2024/11/08 | 16,511 | 554 | 96.30 | 266 | 9 | 96.10 | 16,777 | 95.80 | +0.30(+0.31%) | ||
| 2024/11/07 | 12,843 | 238 | 99.20 | 201 | 7 | 99.30 | 13,044 | 98.80 | +0.50(+0.51%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1597 直得
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言