依依零股資訊：1597 直得

依依零股資訊：1597 直得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,884	282	86.30	33	3	85.20	5,917	85.70	-0.50(-0.58%)
2026/04/01	11,581	365	86.60	212	4	86.20	11,793	86.50	-0.30(-0.35%)
2026/03/31	14,005	1,106	84.50	59	6	84.50	14,064	84.50	+0.00(+0.00%)
2026/03/30	14,826	330	87.00	403	9	87.30	15,229	87.30	+0.00(+0.00%)
2026/03/27	9,465	1,186	85.70	300	4	85.00	9,765	85.40	-0.40(-0.47%)
2026/03/26	17,657	2,243	85.40	366	10	84.50	18,023	85.00	-0.50(-0.59%)
2026/03/25	35,546	813	88.50	1,211	14	88.60	36,757	88.60	+0.00(+0.00%)
2026/03/24	12,256	1,739	81.60	120	6	81.60	12,376	81.90	-0.30(-0.37%)
2026/03/23	44,600	2,875	84.50	318	14	84.10	44,918	83.80	+0.30(+0.36%)
2026/03/20	6,156	124	80.50	19	1	79.90	6,175	80.30	-0.40(-0.50%)
2026/03/19	5,760	647	78.90	167	5	79.10	5,927	79.10	+0.00(+0.00%)
2026/03/18	11,120	685	80.50	120	3	80.80	11,240	80.80	+0.00(+0.00%)
2026/03/17	13,346	270	80.20	294	3	80.00	13,640	80.00	+0.00(+0.00%)
2026/03/16	7,068	154	77.70	5	1	78.00	7,073	78.00	+0.00(+0.00%)
2026/03/13	2,558	45	75.80	588	4	75.90	3,146	75.60	+0.30(+0.40%)
2026/03/12	6,136	584	75.20	100	1	75.50	6,236	75.20	+0.30(+0.40%)
2026/03/11	5,670	298	74.50	394	6	74.50	6,064	74.80	-0.30(-0.40%)
2026/03/10	4,909	92	73.00	500	6	71.80	5,409	72.20	-0.40(-0.55%)
2026/03/09	7,875	116	70.20	2	2	73.60	7,877	70.30	+3.30(+4.69%)
2026/03/06	5,575	153	74.30	100	2	75.00	5,675	74.40	+0.60(+0.81%)
2026/03/05	5,922	93	76.90	110	2	77.50	6,032	76.30	+1.20(+1.57%)
2026/03/04	10,141	152	72.70	2	1	72.60	10,143	72.30	+0.30(+0.41%)
2026/03/03	9,317	221	77.90	975	16	76.60	10,292	77.00	-0.40(-0.52%)
2026/03/02	8,106	288	81.60	452	6	80.70	8,558	81.20	-0.50(-0.62%)
2026/02/26	6,094	93	78.50	113	2	78.60	6,207	78.30	+0.30(+0.38%)
2026/02/25	9,138	154	78.50	605	12	78.00	9,743	78.00	+0.00(+0.00%)
2026/02/24	11,735	425	80.50	302	3	80.60	12,037	80.30	+0.30(+0.37%)
2026/02/23	8,662	143	81.70	410	4	80.90	9,072	81.40	-0.50(-0.61%)
2026/02/11	6,501	106	77.50	12	1	77.60	6,513	77.30	+0.30(+0.39%)
2026/02/10	6,187	527	79.00	230	3	79.00	6,417	78.60	+0.40(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。