| 依依零股資訊：1597 直得 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,980 | 113 | 68.30 | 113 | 3 | 68.00 | 2,093 | 67.30 | +0.70(+1.04%) | ||
| 2024/05/02 | 1,656 | 81 | 68.60 | 607 | 4 | 68.50 | 2,263 | 68.20 | +0.30(+0.44%) | ||
| 2024/04/30 | 3,788 | 154 | 68.80 | 203 | 6 | 68.20 | 3,991 | 68.20 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,758 | 126 | 66.90 | 304 | 3 | 66.30 | 3,062 | 66.70 | -0.40(-0.60%) | ||
| 2024/04/26 | 3,429 | 58 | 65.60 | 0 | 0 | 3,429 | 65.70 | () | |||
| 2024/04/25 | 1,073 | 17 | 66.30 | 0 | 0 | 1,073 | 65.30 | () | |||
| 2024/04/24 | 2,608 | 36 | 66.20 | 300 | 5 | 65.70 | 2,908 | 65.70 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,032 | 19 | 65.70 | 0 | 0 | 1,032 | 64.90 | () | |||
| 2024/04/22 | 1,832 | 41 | 64.00 | 115 | 3 | 64.00 | 1,947 | 63.80 | +0.20(+0.31%) | ||
| 2024/04/19 | 4,422 | 75 | 65.10 | 700 | 7 | 72.40 | 5,122 | 64.60 | +7.80(+12.07%) | ||
| 2024/04/18 | 2,552 | 64 | 67.50 | 328 | 9 | 66.60 | 2,880 | 66.60 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,155 | 189 | 68.30 | 416 | 6 | 67.40 | 2,571 | 67.30 | +0.10(+0.15%) | ||
| 2024/04/16 | 5,983 | 231 | 67.90 | 100 | 3 | 67.80 | 6,083 | 67.80 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,340 | 143 | 70.70 | 113 | 4 | 71.00 | 5,453 | 70.90 | +0.10(+0.14%) | ||
| 2024/04/12 | 3,076 | 49 | 73.30 | 385 | 9 | 72.40 | 3,461 | 72.60 | -0.20(-0.28%) | ||
| 2024/04/11 | 7,605 | 117 | 73.50 | 306 | 9 | 73.10 | 7,911 | 73.00 | +0.10(+0.14%) | ||
| 2024/04/10 | 11,748 | 449 | 75.90 | 836 | 14 | 75.60 | 12,584 | 75.60 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,765 | 113 | 73.90 | 873 | 8 | 73.60 | 7,638 | 73.80 | -0.20(-0.27%) | ||
| 2024/04/08 | 5,819 | 948 | 71.80 | 999 | 11 | 71.70 | 6,818 | 71.70 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,458 | 124 | 73.40 | 800 | 3 | 72.80 | 5,258 | 73.20 | -0.40(-0.55%) | ||
| 2024/04/02 | 6,029 | 99 | 73.10 | 1,035 | 5 | 72.50 | 7,064 | 72.90 | -0.40(-0.55%) | ||
| 2024/04/01 | 2,563 | 69 | 72.30 | 1,112 | 10 | 71.60 | 3,675 | 72.00 | -0.40(-0.56%) | ||
| 2024/03/29 | 8,623 | 122 | 73.10 | 336 | 8 | 72.80 | 8,959 | 72.80 | +0.00(+0.00%) | ||
| 2024/03/28 | 7,766 | 332 | 74.50 | 474 | 6 | 74.50 | 8,240 | 74.00 | +0.50(+0.68%) | ||
| 2024/03/27 | 10,802 | 295 | 76.60 | 652 | 13 | 76.30 | 11,454 | 76.00 | +0.30(+0.39%) | ||
| 2024/03/26 | 20,595 | 331 | 76.00 | 1,024 | 15 | 76.00 | 21,619 | 75.40 | +0.60(+0.80%) | ||
| 2024/03/25 | 29,401 | 862 | 80.20 | 3,175 | 24 | 79.50 | 32,576 | 79.90 | -0.40(-0.50%) | ||
| 2024/03/22 | 7,060 | 415 | 74.50 | 807 | 8 | 74.60 | 7,867 | 75.00 | -0.40(-0.53%) | ||
| 2024/03/21 | 11,983 | 1,224 | 73.60 | 760 | 10 | 74.10 | 12,743 | 74.10 | +0.00(+0.00%) | ||
| 2024/03/20 | 15,855 | 952 | 72.10 | 2,107 | 15 | 72.00 | 17,962 | 72.20 | -0.20(-0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1597 直得
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言