依依零股資訊：1598 岱宇

依依零股資訊：1598 岱宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,660	88	22.30	101	3	22.35	2,761	22.40	-0.05(-0.22%)
2025/08/20	2,688	56	22.40	308	4	22.30	2,996	22.30	+0.00(+0.00%)
2025/08/19	4,475	61	22.40	500	4	22.30	4,975	22.30	+0.00(+0.00%)
2025/08/18	3,619	59	22.00	220	7	22.20	3,839	22.25	-0.05(-0.22%)
2025/08/15	1,975	42	21.45	376	5	21.55	2,351	21.65	-0.10(-0.46%)
2025/08/14	3,827	86	21.30	51	3	21.40	3,878	21.40	+0.00(+0.00%)
2025/08/13	2,487	80	21.30	764	4	21.50	3,251	21.40	+0.10(+0.47%)
2025/08/12	4,428	41	21.65	85	2	21.65	4,513	21.40	+0.25(+1.17%)
2025/08/11	387	22	21.35	326	3	21.50	713	21.40	+0.10(+0.47%)
2025/08/08	771	20	21.35	646	5	21.70	1,417	21.80	-0.10(-0.46%)
2025/08/07	1,485	68	21.50	0	0		1,485	21.55	()
2025/08/06	1,936	25	22.00	35	1	21.80	1,971	21.80	+0.00(+0.00%)
2025/08/05	2,497	89	21.65	570	5	21.90	3,067	22.00	-0.10(-0.45%)
2025/08/04	3,119	45	21.50	77	3	22.10	3,196	21.80	+0.30(+1.38%)
2025/08/01	315	8	21.30	669	3	21.30	984	21.35	-0.05(-0.23%)
2025/07/31	338	22	21.30	100	2	21.30	438	21.35	-0.05(-0.23%)
2025/07/30	393	11	21.30	20	1	21.35	413	21.40	-0.05(-0.23%)
2025/07/29	2,790	61	21.20	0	0		2,790	21.40	()
2025/07/28	1,617	16	21.55	687	3	21.60	2,304	21.50	+0.10(+0.47%)
2025/07/25	1,875	85	21.35	473	7	21.25	2,348	21.25	+0.00(+0.00%)
2025/07/24	1,363	26	21.25	646	5	21.70	2,009	21.70	+0.00(+0.00%)
2025/07/23	2,317	24	21.05	670	4	21.45	2,987	21.55	-0.10(-0.46%)
2025/07/22	2,246	40	20.95	494	4	20.80	2,740	20.80	+0.00(+0.00%)
2025/07/21	1,307	20	21.40	309	9	21.40	1,616	21.45	-0.05(-0.23%)
2025/07/18	3,354	95	21.55	375	4	21.50	3,729	21.55	-0.05(-0.23%)
2025/07/17	830	18	21.80	60	1	21.70	890	21.75	-0.05(-0.23%)
2025/07/16	932	13	21.50	360	4	21.50	1,292	21.60	-0.10(-0.46%)
2025/07/15	1,841	66	21.40	176	2	21.50	2,017	21.40	+0.10(+0.47%)
2025/07/14	159	12	21.40	0	0		159	21.60	()
2025/07/11	873	6	21.35	250	4	21.40	1,123	21.45	-0.05(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。