依依零股資訊：1598 岱宇

依依零股資訊：1598 岱宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,646	22	19.10	235	4	19.00	1,881	19.00	+0.00(+0.00%)
2026/07/07	2,530	49	19.40	50	1	19.10	2,580	19.10	+0.00(+0.00%)
2026/07/06	704	14	19.45	106	2	19.55	810	19.50	+0.05(+0.26%)
2026/07/03	2,369	53	19.70	1,150	7	19.50	3,519	19.65	-0.15(-0.76%)
2026/07/02	1,707	26	19.15	0	0		1,707	19.00	()
2026/07/01	2,628	24	19.10	250	3	18.90	2,878	19.05	-0.15(-0.79%)
2026/06/30	2,906	37	19.00	669	5	18.85	3,575	18.95	-0.10(-0.53%)
2026/06/29	1,733	17	19.35	0	0		1,733	19.35	()
2026/06/26	5,085	54	19.35	39	1	19.25	5,124	19.20	+0.05(+0.26%)
2026/06/25	1,267	20	19.60	335	4	19.45	1,602	19.45	+0.00(+0.00%)
2026/06/24	1,386	26	19.60	113	3	19.50	1,499	19.45	+0.05(+0.26%)
2026/06/23	2,779	108	19.85	227	3	19.85	3,006	19.70	+0.15(+0.76%)
2026/06/22	5,675	77	19.90	200	4	19.75	5,875	19.85	-0.10(-0.50%)
2026/06/18	1,998	63	20.25	100	3	20.05	2,098	20.20	-0.15(-0.74%)
2026/06/17	846	57	20.45	206	5	20.45	1,052	20.45	+0.00(+0.00%)
2026/06/16	2,227	51	20.85	290	3	20.70	2,517	20.80	-0.10(-0.48%)
2026/06/15	3,559	32	21.10	21	1	21.05	3,580	21.00	+0.05(+0.24%)
2026/06/12	4,539	56	20.95	298	5	20.80	4,837	20.95	-0.15(-0.72%)
2026/06/11	2,673	25	21.00	80	2	21.00	2,753	20.95	+0.05(+0.24%)
2026/06/10	1,990	63	20.90	20	1	21.05	2,010	21.00	+0.05(+0.24%)
2026/06/09	4,482	67	21.25	0	0		4,482	21.25	()
2026/06/08	4,710	36	21.00	50	36	20.90	4,760	21.00	-0.10(-0.48%)
2026/06/05	8,063	65	21.25	110	6	21.30	8,173	21.30	+0.00(+0.00%)
2026/06/04	2,256	57	20.75	302	5	20.75	2,558	20.85	-0.10(-0.48%)
2026/06/03	6,608	59	21.00	600	9	20.90	7,208	21.00	-0.10(-0.48%)
2026/06/02	2,165	24	20.40	552	4	20.25	2,717	20.40	-0.15(-0.74%)
2026/06/01	4,440	41	20.60	710	5	20.50	5,150	20.65	-0.15(-0.73%)
2026/05/29	6,770	43	20.40	950	6	20.30	7,720	20.45	-0.15(-0.73%)
2026/05/28	3,494	27	19.90	29	29	19.90	3,523	19.95	-0.05(-0.25%)
2026/05/27	3,713	23	20.05	685	6	20.00	4,398	20.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。