依依零股資訊：1598 岱宇

依依零股資訊：1598 岱宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,570	21	22.40	50	1	21.85	1,620	21.95	-0.10(-0.46%)
2025/06/26	1,899	27	21.95	1,100	6	22.00	2,999	21.75	+0.25(+1.15%)
2025/06/25	415	19	21.90	11	1	21.65	426	21.65	+0.00(+0.00%)
2025/06/24	1,783	41	21.50	0	0		1,783	21.80	()
2025/06/23	1,514	62	21.30	500	4	21.25	2,014	21.35	-0.10(-0.47%)
2025/06/20	2,829	82	21.90	29	1	21.75	2,858	21.65	+0.10(+0.46%)
2025/06/19	7,816	145	22.50	435	5	22.35	8,251	22.25	+0.10(+0.45%)
2025/06/18	1,586	27	23.65	94	6	24.50	1,680	24.50	+0.00(+0.00%)
2025/06/17	1,766	24	23.80	35	2	23.95	1,801	24.00	-0.05(-0.21%)
2025/06/16	1,850	20	23.95	68	3	23.95	1,918	24.00	-0.05(-0.21%)
2025/06/13	1,326	13	23.25	0	0		1,326	23.40	()
2025/06/12	3,070	10	23.30	100	2	23.30	3,170	23.40	-0.10(-0.43%)
2025/06/11	4,257	37	23.40	467	7	23.20	4,724	23.20	+0.00(+0.00%)
2025/06/10	1,317	18	23.90	700	6	23.90	2,017	24.00	-0.10(-0.42%)
2025/06/09	2,730	34	23.90	253	3	23.90	2,983	24.00	-0.10(-0.42%)
2025/06/06	3,610	59	24.50	100	1	24.20	3,710	24.35	-0.15(-0.62%)
2025/06/05	3,331	74	24.30	235	5	24.20	3,566	24.20	+0.00(+0.00%)
2025/06/04	8,529	133	23.60	618	18	23.80	9,147	23.60	+0.20(+0.85%)
2025/06/03	1,317	14	22.30	20	1	22.05	1,337	22.10	-0.05(-0.23%)
2025/06/02	4,221	145	22.10	200	4	21.95	4,421	22.05	-0.10(-0.45%)
2025/05/29	2,446	59	22.95	610	7	22.95	3,056	22.70	+0.25(+1.10%)
2025/05/28	582	7	22.40	100	3	22.40	682	22.55	-0.15(-0.67%)
2025/05/27	1,193	26	22.30	768	4	22.40	1,961	22.40	+0.00(+0.00%)
2025/05/26	3,859	27	22.70	175	4	22.50	4,034	22.60	-0.10(-0.44%)
2025/05/23	1,033	12	22.60	650	5	22.50	1,683	22.60	-0.10(-0.44%)
2025/05/22	2,191	33	22.60	82	2	22.50	2,273	22.50	+0.00(+0.00%)
2025/05/21	1,494	58	22.50	491	6	22.50	1,985	22.35	+0.15(+0.67%)
2025/05/20	1,093	21	22.35	1	1	22.90	1,094	22.45	+0.45(+2.00%)
2025/05/19	3,077	35	22.35	700	1	22.40	3,777	22.20	+0.20(+0.90%)
2025/05/16	9,262	131	25.65	760	48	22.70	10,022	22.60	+0.10(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。