依依零股資訊：1598 岱宇

依依零股資訊：1598 岱宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,461	82	20.00	0	0		2,461	19.95	()
2026/10/13	2,668	17	20.05	10	1	20.05	2,678	20.00	+0.05(+0.25%)
2026/10/12	2,050	86	19.95	0	0		2,050	19.95	()
2026/10/08	1,174	15	20.15	0	0		1,174	20.10	()
2026/10/07	1,742	17	20.15	0	0		1,742	20.25	()
2026/10/06	3,213	37	20.30	100	2	20.10	3,313	20.00	+0.10(+0.50%)
2026/10/05	2,602	140	20.30	145	2	20.35	2,747	20.35	+0.00(+0.00%)
2026/10/02	716	18	20.40	280	2	20.45	996	20.50	-0.05(-0.24%)
2026/10/01	410	6	20.60	200	3	20.40	610	20.55	-0.15(-0.73%)
2026/09/30	1,908	11	20.50	0	0		1,908	20.50	()
2026/09/29	1,245	27	20.30	112	2	20.10	1,357	20.30	-0.20(-0.99%)
2026/09/24	1,542	44	20.15	49	2	20.35	1,591	20.35	+0.00(+0.00%)
2026/09/23	922	11	20.50	0	0		922	20.55	()
2026/09/22	2,931	81	20.35	35	1	20.40	2,966	20.45	-0.05(-0.24%)
2026/09/21	3,507	124	20.90	390	3	20.95	3,897	20.85	+0.10(+0.48%)
2026/09/18	1,006	8	20.25	417	3	20.00	1,423	20.00	+0.00(+0.00%)
2026/09/17	656	15	20.25	885	2	20.15	1,541	20.30	-0.15(-0.74%)
2026/09/16	979	15	20.05	112	3	20.00	1,091	20.15	-0.15(-0.74%)
2026/09/15	2,445	110	20.40	0	0		2,445	20.10	()
2026/09/14	2,653	69	20.30	100	1	20.40	2,753	20.40	+0.00(+0.00%)
2026/09/11	1,990	168	20.50	100	1	20.35	2,090	20.50	-0.15(-0.73%)
2026/09/10	413	17	20.75	0	0		413	20.85	()
2026/09/09	5,425	112	21.10	100	1	21.10	5,525	21.10	+0.00(+0.00%)
2026/09/08	1,119	25	20.55	10	1	20.50	1,129	20.55	-0.05(-0.24%)
2026/09/07	1,150	30	20.40	110	2	20.40	1,260	20.50	-0.10(-0.49%)
2026/09/04	1,388	63	20.30	405	3	20.05	1,793	20.20	-0.15(-0.74%)
2026/09/03	1,957	121	19.95	0	0		1,957	19.90	()
2026/09/02	1,032	63	20.50	0	0		1,032	20.15	()
2026/09/01	708	7	20.30	0	0		708	20.25	()
2026/08/31	2,434	24	20.30	0	0		2,434	20.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。