依依零股資訊：1598 岱宇

依依零股資訊：1598 岱宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,087	48	30.85	413	4	30.85	1,500	31.00	-0.15(-0.48%)
2024/05/02	435	34	31.30	64	6	31.00	499	31.15	-0.15(-0.48%)
2024/04/30	1,318	49	30.75	0	0		1,318	30.80	()
2024/04/29	853	24	30.85	0	0		853	30.85	()
2024/04/26	2,287	82	30.70	160	3	30.60	2,447	30.60	+0.00(+0.00%)
2024/04/25	532	27	31.15	832	11	30.75	1,364	31.00	-0.25(-0.81%)
2024/04/24	1,275	27	31.30	0	0		1,275	31.30	()
2024/04/23	1,629	37	30.65	0	0		1,629	30.75	()
2024/04/22	1,076	66	30.60	0	0		1,076	30.50	()
2024/04/19	3,233	151	30.50	15	1	30.20	3,248	30.10	+0.10(+0.33%)
2024/04/18	3,370	58	30.60	182	2	30.60	3,552	30.80	-0.20(-0.65%)
2024/04/17	1,539	20	30.45	454	2	30.45	1,993	30.40	+0.05(+0.16%)
2024/04/16	2,570	70	30.45	0	0		2,570	30.35	()
2024/04/15	913	21	30.85	160	1	31.00	1,073	30.95	+0.05(+0.16%)
2024/04/12	1,288	32	30.80	318	4	30.60	1,606	30.85	-0.25(-0.81%)
2024/04/11	935	36	31.00	0	0		935	30.85	()
2024/04/10	1,635	104	31.40	1,021	8	31.40	2,656	31.40	+0.00(+0.00%)
2024/04/09	1,264	37	31.40	1,094	6	31.60	2,358	31.60	+0.00(+0.00%)
2024/04/08	421	20	30.90	198	2	30.50	619	30.90	-0.40(-1.29%)
2024/04/03	865	13	30.90	600	5	30.70	1,465	30.90	-0.20(-0.65%)
2024/04/02	1,113	41	30.65	775	3	30.45	1,888	30.65	-0.20(-0.65%)
2024/04/01	1,334	16	31.00	359	4	30.90	1,693	30.90	+0.00(+0.00%)
2024/03/29	875	18	30.95	200	1	31.40	1,075	30.70	+0.70(+2.28%)
2024/03/28	532	12	30.95	50	1	31.05	582	30.90	+0.15(+0.49%)
2024/03/27	2,340	32	30.95	100	3	30.85	2,440	30.85	+0.00(+0.00%)
2024/03/26	1,061	44	31.05	1,364	9	33.95	2,425	31.20	+2.75(+8.81%)
2024/03/25	1,596	26	30.90	4	1	31.00	1,600	30.95	+0.05(+0.16%)
2024/03/22	527	27	31.00	752	7	30.60	1,279	30.80	-0.20(-0.65%)
2024/03/21	2,229	34	30.35	0	0		2,229	30.50	()
2024/03/20	1,648	50	30.40	0	0		1,648	30.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。