依依零股資訊：1598 岱宇

依依零股資訊：1598 岱宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,523	37	20.20	343	5	20.15	2,866	20.15	+0.00(+0.00%)
2026/05/20	2,197	16	20.10	0	0		2,197	20.30	()
2026/05/19	2,883	28	20.30	100	1	20.00	2,983	20.10	-0.10(-0.50%)
2026/05/18	2,401	9	20.10	432	6	20.00	2,833	20.10	-0.10(-0.50%)
2026/05/15	3,889	21	20.00	0	0		3,889	20.10	()
2026/05/14	4,647	29	20.15	617	22	20.30	5,264	20.15	+0.15(+0.74%)
2026/05/13	3,293	42	20.20	981	8	20.25	4,274	20.35	-0.10(-0.49%)
2026/05/12	5,117	80	20.55	32	1	20.40	5,149	20.40	+0.00(+0.00%)
2026/05/11	6,069	65	21.80	1,166	3	21.60	7,235	21.80	-0.20(-0.92%)
2026/05/08	8,979	77	21.75	1,050	13	22.00	10,029	22.20	-0.20(-0.90%)
2026/05/07	4,512	37	20.70	900	5	20.60	5,412	20.80	-0.20(-0.96%)
2026/05/06	3,638	42	20.65	488	5	20.65	4,126	20.75	-0.10(-0.48%)
2026/05/05	2,829	29	20.55	350	3	20.55	3,179	20.65	-0.10(-0.48%)
2026/05/04	3,855	47	20.10	550	5	20.30	4,405	20.50	-0.20(-0.98%)
2026/04/30	4,347	70	20.95	650	3	20.90	4,997	20.80	+0.10(+0.48%)
2026/04/29	3,616	52	20.90	100	1	20.90	3,716	21.00	-0.10(-0.48%)
2026/04/28	6,811	59	20.40	45	2	20.95	6,856	20.90	+0.05(+0.24%)
2026/04/27	3,402	56	19.60	661	8	19.90	4,063	20.00	-0.10(-0.50%)
2026/04/24	3,146	25	20.00	674	14	19.80	3,820	19.90	-0.10(-0.50%)
2026/04/23	3,169	77	19.45	848	4	19.35	4,017	19.35	+0.00(+0.00%)
2026/04/22	5,266	33	20.15	399	1	20.10	5,665	20.15	-0.05(-0.25%)
2026/04/21	3,322	85	20.20	300	3	20.10	3,622	20.15	-0.05(-0.25%)
2026/04/20	3,391	63	20.30	0	0		3,391	20.55	()
2026/04/17	5,388	133	20.65	216	3	20.60	5,604	20.65	-0.05(-0.24%)
2026/04/16	4,078	58	20.30	696	20	20.30	4,774	20.40	-0.10(-0.49%)
2026/04/15	1,191	26	19.80	701	3	19.80	1,892	19.95	-0.15(-0.75%)
2026/04/14	1,193	23	19.90	659	7	19.95	1,852	20.05	-0.10(-0.50%)
2026/04/13	5,610	58	20.15	825	5	19.85	6,435	20.00	-0.15(-0.75%)
2026/04/10	4,368	42	19.35	350	3	19.55	4,718	19.65	-0.10(-0.51%)
2026/04/09	3,443	47	19.20	0	0		3,443	19.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。