依依零股資訊:1598 岱宇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 2,275 | 159 | 26.45 | 1,306 | 12 | 26.40 | 3,581 | 26.40 | +0.00(+0.00%) | ||
2024/12/17 | 5,922 | 222 | 27.00 | 600 | 10 | 27.00 | 6,522 | 27.15 | -0.15(-0.55%) | ||
2024/12/16 | 1,631 | 110 | 26.90 | 99 | 1 | 27.05 | 1,730 | 27.05 | +0.00(+0.00%) | ||
2024/12/13 | 4,705 | 399 | 26.95 | 1,000 | 5 | 27.25 | 5,705 | 27.20 | +0.05(+0.18%) | ||
2024/12/12 | 430 | 20 | 28.10 | 274 | 1 | 28.10 | 704 | 28.05 | +0.05(+0.18%) | ||
2024/12/11 | 2,285 | 34 | 28.00 | 949 | 13 | 28.00 | 3,234 | 28.15 | -0.15(-0.53%) | ||
2024/12/10 | 1,215 | 87 | 27.70 | 300 | 6 | 27.80 | 1,515 | 28.00 | -0.20(-0.71%) | ||
2024/12/09 | 1,261 | 18 | 28.25 | 4 | 1 | 28.45 | 1,265 | 28.45 | +0.00(+0.00%) | ||
2024/12/06 | 1,470 | 15 | 28.60 | 1,408 | 8 | 28.45 | 2,878 | 28.75 | -0.30(-1.04%) | ||
2024/12/05 | 1,587 | 78 | 28.60 | 213 | 5 | 28.50 | 1,800 | 28.60 | -0.10(-0.35%) | ||
2024/12/04 | 7,235 | 162 | 29.10 | 1,478 | 16 | 28.75 | 8,713 | 28.90 | -0.15(-0.52%) | ||
2024/12/03 | 2,175 | 42 | 28.20 | 500 | 6 | 27.90 | 2,675 | 28.10 | -0.20(-0.71%) | ||
2024/12/02 | 1,050 | 19 | 27.85 | 200 | 4 | 27.95 | 1,250 | 27.95 | +0.00(+0.00%) | ||
2024/11/29 | 109 | 9 | 27.85 | 900 | 6 | 28.95 | 1,009 | 27.85 | +1.10(+3.95%) | ||
2024/11/28 | 1,375 | 53 | 27.95 | 827 | 4 | 28.20 | 2,202 | 28.25 | -0.05(-0.18%) | ||
2024/11/27 | 1,475 | 44 | 28.25 | 405 | 9 | 28.60 | 1,880 | 28.85 | -0.25(-0.87%) | ||
2024/11/26 | 582 | 41 | 27.90 | 835 | 9 | 28.00 | 1,417 | 28.25 | -0.25(-0.88%) | ||
2024/11/25 | 1,741 | 30 | 27.60 | 183 | 4 | 27.75 | 1,924 | 28.00 | -0.25(-0.89%) | ||
2024/11/22 | 592 | 16 | 27.50 | 472 | 5 | 27.50 | 1,064 | 27.50 | +0.00(+0.00%) | ||
2024/11/21 | 1,479 | 15 | 27.55 | 0 | 0 | 1,479 | 27.50 | () | |||
2024/11/20 | 994 | 16 | 27.60 | 106 | 3 | 28.00 | 1,100 | 27.85 | +0.15(+0.54%) | ||
2024/11/19 | 1,295 | 74 | 27.70 | 750 | 2 | 27.70 | 2,045 | 27.70 | +0.00(+0.00%) | ||
2024/11/18 | 841 | 27 | 27.35 | 478 | 5 | 27.50 | 1,319 | 27.50 | +0.00(+0.00%) | ||
2024/11/15 | 2,210 | 40 | 27.30 | 350 | 2 | 27.40 | 2,560 | 27.30 | +0.10(+0.37%) | ||
2024/11/14 | 2,030 | 29 | 27.40 | 450 | 3 | 27.50 | 2,480 | 27.25 | +0.25(+0.92%) | ||
2024/11/13 | 3,168 | 140 | 27.90 | 250 | 13 | 27.90 | 3,418 | 28.00 | -0.10(-0.36%) | ||
2024/11/12 | 3,171 | 61 | 27.65 | 658 | 2 | 28.05 | 3,829 | 28.00 | +0.05(+0.18%) | ||
2024/11/11 | 1,775 | 21 | 28.30 | 431 | 4 | 28.50 | 2,206 | 28.50 | +0.00(+0.00%) | ||
2024/11/08 | 2,514 | 57 | 28.25 | 218 | 3 | 27.90 | 2,732 | 28.20 | -0.30(-1.06%) | ||
2024/11/07 | 1,548 | 111 | 28.25 | 200 | 2 | 28.30 | 1,748 | 28.20 | +0.10(+0.35%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:1598 岱宇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言