依依零股資訊：1598 岱宇

依依零股資訊：1598 岱宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,106	28	19.70	250	2	19.60	2,356	19.65	-0.05(-0.25%)
2026/04/01	3,933	74	19.50	668	17	19.70	4,601	19.90	-0.20(-1.01%)
2026/03/31	4,077	221	18.80	650	3	19.00	4,727	19.30	-0.30(-1.55%)
2026/03/30	2,380	43	19.30	650	4	19.35	3,030	19.55	-0.20(-1.02%)
2026/03/27	3,959	56	18.80	520	3	19.10	4,479	19.25	-0.15(-0.78%)
2026/03/26	1,523	41	19.05	169	5	19.00	1,692	19.00	+0.00(+0.00%)
2026/03/25	1,254	31	19.30	75	2	19.30	1,329	19.25	+0.05(+0.26%)
2026/03/24	1,226	31	19.45	197	3	19.35	1,423	19.35	+0.00(+0.00%)
2026/03/23	1,573	53	19.55	847	13	19.75	2,420	19.75	+0.00(+0.00%)
2026/03/20	2,024	51	19.85	230	2	19.95	2,254	19.90	+0.05(+0.25%)
2026/03/19	2,025	12	19.75	50	1	20.05	2,075	20.05	+0.00(+0.00%)
2026/03/18	4,775	46	19.95	695	7	20.00	5,470	20.10	-0.10(-0.50%)
2026/03/17	2,905	49	19.95	658	4	20.00	3,563	19.95	+0.05(+0.25%)
2026/03/16	3,351	63	20.40	680	4	20.35	4,031	20.35	+0.00(+0.00%)
2026/03/13	2,311	133	19.95	120	2	19.80	2,431	19.80	+0.00(+0.00%)
2026/03/12	7,954	274	20.30	700	5	20.25	8,654	20.20	+0.05(+0.25%)
2026/03/11	3,957	66	19.85	300	3	19.75	4,257	19.75	+0.00(+0.00%)
2026/03/10	1,185	13	19.00	350	11	18.85	1,535	18.95	-0.10(-0.53%)
2026/03/09	6,181	61	18.70	0	0		6,181	18.80	()
2026/03/06	1,586	48	19.65	429	3	19.90	2,015	19.80	+0.10(+0.51%)
2026/03/05	9,618	159	20.05	550	3	20.05	10,168	19.95	+0.10(+0.50%)
2026/03/04	4,603	54	19.00	316	4	19.05	4,919	19.05	+0.00(+0.00%)
2026/03/03	2,655	28	19.00	499	3	19.00	3,154	19.10	-0.10(-0.52%)
2026/03/02	5,268	74	18.70	412	5	18.80	5,680	18.85	-0.05(-0.27%)
2026/02/26	2,816	26	19.10	801	5	18.90	3,617	18.95	-0.05(-0.26%)
2026/02/25	7,111	80	19.00	1,100	8	18.95	8,211	18.95	+0.00(+0.00%)
2026/02/24	3,976	77	19.25	965	6	19.20	4,941	19.30	-0.10(-0.52%)
2026/02/23	3,145	58	19.55	1,000	11	19.20	4,145	19.35	-0.15(-0.78%)
2026/02/11	11,128	137	19.25	200	2	19.85	11,328	19.70	+0.15(+0.76%)
2026/02/10	2,088	53	20.05	369	3	20.05	2,457	20.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。