依依零股資訊：1598 岱宇

依依零股資訊：1598 岱宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,134	139	27.05	453	4	27.25	6,587	27.20	+0.05(+0.18%)
2025/04/01	16,045	3,702	27.40	909	5	27.40	16,954	27.30	+0.10(+0.37%)
2025/03/31	7,732	88	25.70	0	0		7,732	25.25	()
2025/03/28	5,551	75	26.70	0	0		5,551	26.80	()
2025/03/27	2,948	29	27.00	586	7	29.00	3,534	26.95	+2.05(+7.61%)
2025/03/26	1,169	27	27.20	283	4	27.25	1,452	27.25	+0.00(+0.00%)
2025/03/25	2,193	33	27.55	25	1	27.15	2,218	26.95	+0.20(+0.74%)
2025/03/24	2,076	36	27.35	457	5	27.35	2,533	27.25	+0.10(+0.37%)
2025/03/21	8,131	104	27.30	885	5	30.00	9,016	26.80	+3.20(+11.94%)
2025/03/20	5,205	264	27.70	235	4	28.00	5,440	27.75	+0.25(+0.90%)
2025/03/19	5,163	101	27.85	297	2	28.00	5,460	28.00	+0.00(+0.00%)
2025/03/18	3,622	110	28.00	107	2	28.50	3,729	27.80	+0.70(+2.52%)
2025/03/17	3,634	191	27.90	961	9	30.85	4,595	27.80	+3.05(+10.97%)
2025/03/14	4,706	181	28.40	619	6	28.75	5,325	28.30	+0.45(+1.59%)
2025/03/13	5,251	344	28.50	51	3	28.40	5,302	28.40	+0.00(+0.00%)
2025/03/12	1,231	92	27.65	750	7	27.75	1,981	27.90	-0.15(-0.54%)
2025/03/11	6,355	480	27.90	308	2	27.50	6,663	27.25	+0.25(+0.92%)
2025/03/10	1,994	150	28.30	500	3	28.35	2,494	28.35	+0.00(+0.00%)
2025/03/07	11,523	961	28.80	1,912	20	28.75	13,435	28.65	+0.10(+0.35%)
2025/03/06	4,650	392	30.05	408	4	30.10	5,058	30.10	+0.00(+0.00%)
2025/03/05	2,708	72	30.85	863	8	30.90	3,571	30.90	+0.00(+0.00%)
2025/03/04	6,276	225	30.40	1,502	8	30.45	7,778	30.35	+0.10(+0.33%)
2025/03/03	8,856	465	30.45	841	7	30.80	9,697	30.80	+0.00(+0.00%)
2025/02/27	7,838	792	31.80	620	4	31.80	8,458	31.70	+0.10(+0.32%)
2025/02/26	6,511	104	32.50	305	5	32.60	6,816	32.70	-0.10(-0.31%)
2025/02/25	4,623	287	33.35	300	5	33.00	4,923	33.20	-0.20(-0.60%)
2025/02/24	7,205	249	33.50	1,253	17	33.30	8,458	33.50	-0.20(-0.60%)
2025/02/21	15,145	328	32.80	1,666	10	32.80	16,811	33.00	-0.20(-0.61%)
2025/02/20	2,921	203	32.10	123	5	32.20	3,044	32.35	-0.15(-0.46%)
2025/02/19	4,477	96	31.80	300	5	31.90	4,777	32.00	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。