依依零股資訊：1598 岱宇

依依零股資訊：1598 岱宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,049	73	20.65	0	0		2,049	20.60	()
2026/08/27	1,478	16	20.65	40	1	20.65	1,518	20.65	+0.00(+0.00%)
2026/08/26	835	16	20.60	449	2	20.70	1,284	20.60	+0.10(+0.49%)
2026/08/25	1,113	14	20.50	27	1	20.65	1,140	20.55	+0.10(+0.49%)
2026/08/24	4,440	120	20.80	600	7	20.80	5,040	20.95	-0.15(-0.72%)
2026/08/21	427	12	20.15	240	4	20.20	667	20.30	-0.10(-0.49%)
2026/08/20	220	4	19.95	60	2	20.10	280	20.15	-0.05(-0.25%)
2026/08/19	255	6	19.85	22	1	19.80	277	19.65	+0.15(+0.76%)
2026/08/18	553	66	20.00	550	2	19.85	1,103	19.85	+0.00(+0.00%)
2026/08/17	4,006	62	20.05	0	0		4,006	20.00	()
2026/08/14	3,508	136	20.60	351	4	20.50	3,859	20.55	-0.05(-0.24%)
2026/08/13	3,917	94	20.20	0	0		3,917	20.20	()
2026/08/12	1,759	20	20.50	419	5	20.50	2,178	20.60	-0.10(-0.49%)
2026/08/11	3,141	33	20.55	100	1	20.45	3,241	20.60	-0.15(-0.73%)
2026/08/10	1,543	13	20.35	112	2	20.20	1,655	20.35	-0.15(-0.74%)
2026/08/07	2,184	15	20.30	50	1	20.15	2,234	20.30	-0.15(-0.74%)
2026/08/06	523	6	20.00	0	0		523	20.00	()
2026/08/05	2,514	24	20.10	200	1	20.15	2,714	20.15	+0.00(+0.00%)
2026/08/04	3,401	40	20.40	1,120	5	20.15	4,521	20.45	-0.30(-1.47%)
2026/08/03	3,174	108	20.25	130	4	20.20	3,304	20.15	+0.05(+0.25%)
2026/07/31	2,564	56	20.10	255	5	20.10	2,819	20.10	+0.00(+0.00%)
2026/07/30	6,948	175	20.00	150	1	19.80	7,098	19.80	+0.00(+0.00%)
2026/07/29	20,986	1,412	20.65	50	3	20.65	21,036	20.75	-0.10(-0.48%)
2026/07/28	1,158	17	19.55	750	9	19.55	1,908	19.75	-0.20(-1.01%)
2026/07/27	61	5	19.55	0	0		61	19.60	()
2026/07/24	1,151	10	19.50	897	3	19.50	2,048	19.75	-0.25(-1.27%)
2026/07/23	1,568	75	19.60	21	1	19.60	1,589	19.70	-0.10(-0.51%)
2026/07/22	2,283	34	19.70	171	2	19.75	2,454	19.70	+0.05(+0.25%)
2026/07/21	2,364	28	19.90	150	1	19.90	2,514	20.10	-0.20(-1.00%)
2026/07/20	148	9	19.70	350	1	19.90	498	19.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。