依依零股資訊：1599 宏佳騰

依依零股資訊：1599 宏佳騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,479	282	32.70	250	3	32.90	5,729	33.10	-0.20(-0.60%)
2025/08/20	4,209	62	32.80	249	6	32.70	4,458	32.90	-0.20(-0.61%)
2025/08/19	1,480	51	31.65	289	7	31.60	1,769	31.60	+0.00(+0.00%)
2025/08/18	3,094	173	31.45	34	4	32.00	3,128	32.00	+0.00(+0.00%)
2025/08/15	2,157	102	31.65	47	5	31.70	2,204	31.60	+0.10(+0.32%)
2025/08/14	3,407	328	31.60	166	4	31.90	3,573	32.00	-0.10(-0.31%)
2025/08/13	3,205	155	32.05	624	9	32.00	3,829	32.10	-0.10(-0.31%)
2025/08/12	6,453	310	32.25	4	1	32.25	6,457	32.60	-0.35(-1.07%)
2025/08/11	6,721	524	32.50	41	3	32.35	6,762	32.25	+0.10(+0.31%)
2025/08/08	3,664	79	33.00	150	4	33.15	3,814	33.30	-0.15(-0.45%)
2025/08/07	1,808	36	33.00	83	3	33.00	1,891	33.05	-0.05(-0.15%)
2025/08/06	1,968	83	32.90	65	2	33.20	2,033	33.20	+0.00(+0.00%)
2025/08/05	5,986	82	33.35	100	3	33.20	6,086	33.35	-0.15(-0.45%)
2025/08/04	1,913	70	32.70	383	7	32.80	2,296	33.00	-0.20(-0.61%)
2025/08/01	3,481	86	32.55	254	4	32.70	3,735	32.80	-0.10(-0.30%)
2025/07/31	1,334	133	32.60	43	2	32.70	1,377	32.70	+0.00(+0.00%)
2025/07/30	2,516	76	32.75	160	3	32.70	2,676	32.80	-0.10(-0.30%)
2025/07/29	3,272	56	32.70	342	8	33.05	3,614	33.20	-0.15(-0.45%)
2025/07/28	4,088	68	32.70	10	1	33.00	4,098	33.15	-0.15(-0.45%)
2025/07/25	2,246	37	32.20	1,000	7	32.80	3,246	32.70	+0.10(+0.31%)
2025/07/24	744	21	32.20	100	4	31.80	844	32.00	-0.20(-0.62%)
2025/07/23	4,798	54	32.75	319	4	32.55	5,117	32.55	+0.00(+0.00%)
2025/07/22	2,897	50	32.80	60	3	32.65	2,957	32.75	-0.10(-0.31%)
2025/07/21	6,172	65	32.35	225	6	32.30	6,397	32.70	-0.40(-1.22%)
2025/07/18	5,718	71	32.50	20	3	33.00	5,738	33.00	+0.00(+0.00%)
2025/07/17	7,871	149	32.15	1,109	15	32.50	8,980	32.90	-0.40(-1.22%)
2025/07/16	8,096	182	32.30	43	6	32.15	8,139	32.15	+0.00(+0.00%)
2025/07/15	3,125	36	31.00	791	13	32.30	3,916	32.45	-0.15(-0.46%)
2025/07/14	1,098	20	30.40	558	13	31.30	1,656	31.45	-0.15(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。