依依零股資訊：1599 宏佳騰

依依零股資訊：1599 宏佳騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,442	67	23.65	767	12	23.60	4,209	23.60	+0.00(+0.00%)
2026/05/20	5,114	81	23.65	148	3	23.65	5,262	23.65	+0.00(+0.00%)
2026/05/19	2,920	53	23.55	178	5	23.50	3,098	23.50	+0.00(+0.00%)
2026/05/18	5,775	128	23.75	154	2	23.55	5,929	23.45	+0.10(+0.43%)
2026/05/15	6,885	112	23.85	0	0		6,885	23.85	()
2026/05/14	5,173	123	24.10	182	5	24.00	5,355	23.95	+0.05(+0.21%)
2026/05/13	4,237	98	24.25	50	2	24.25	4,287	24.20	+0.05(+0.21%)
2026/05/12	4,999	90	24.35	640	8	24.30	5,639	24.40	-0.10(-0.41%)
2026/05/11	3,943	86	24.50	348	8	24.45	4,291	24.45	+0.00(+0.00%)
2026/05/08	4,996	72	24.70	527	9	24.65	5,523	24.75	-0.10(-0.40%)
2026/05/07	4,707	104	24.60	311	4	24.60	5,018	24.75	-0.15(-0.61%)
2026/05/06	4,706	67	24.80	366	8	24.75	5,072	24.75	+0.00(+0.00%)
2026/05/05	5,767	106	24.80	0	0		5,767	24.95	()
2026/05/04	2,503	57	25.00	100	2	25.05	2,603	25.00	+0.05(+0.20%)
2026/04/30	2,177	103	25.05	50	1	25.25	2,227	25.15	+0.10(+0.40%)
2026/04/29	2,357	51	25.30	230	3	25.00	2,587	25.25	-0.25(-0.99%)
2026/04/28	3,708	74	25.10	80	2	25.10	3,788	25.15	-0.05(-0.20%)
2026/04/27	5,535	124	25.05	388	7	25.00	5,923	25.10	-0.10(-0.40%)
2026/04/24	3,557	74	25.45	156	4	25.15	3,713	25.20	-0.05(-0.20%)
2026/04/23	3,367	49	25.55	0	0		3,367	25.45	()
2026/04/22	5,882	98	25.25	0	0		5,882	25.15	()
2026/04/21	1,755	43	25.15	84	2	25.20	1,839	25.20	+0.00(+0.00%)
2026/04/20	6,898	108	25.30	51	4	25.20	6,949	25.10	+0.10(+0.40%)
2026/04/17	3,455	76	25.80	60	2	25.45	3,515	25.40	+0.05(+0.20%)
2026/04/16	3,734	45	25.45	0	0		3,734	25.35	()
2026/04/15	4,459	101	25.55	210	2	25.45	4,669	25.35	+0.10(+0.39%)
2026/04/14	6,258	71	25.60	0	0		6,258	25.45	()
2026/04/13	2,532	35	25.80	21	1	25.70	2,553	25.60	+0.10(+0.39%)
2026/04/10	2,668	45	25.30	86	4	25.30	2,754	25.40	-0.10(-0.39%)
2026/04/09	3,429	65	25.40	0	0		3,429	25.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。