依依零股資訊：1599 宏佳騰

依依零股資訊：1599 宏佳騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,368	34	25.70	741	5	25.30	3,109	25.50	-0.20(-0.78%)
2026/04/01	1,830	37	25.75	6	2	25.90	1,836	25.90	+0.00(+0.00%)
2026/03/31	4,927	97	25.60	10	1	25.70	4,937	25.70	+0.00(+0.00%)
2026/03/30	2,735	55	25.80	15	15	25.85	2,750	25.80	+0.05(+0.19%)
2026/03/27	1,458	37	25.90	120	3	26.00	1,578	26.00	+0.00(+0.00%)
2026/03/26	2,755	63	26.15	0	0		2,755	25.90	()
2026/03/25	664	20	25.95	483	8	25.55	1,147	25.90	-0.35(-1.35%)
2026/03/24	2,408	36	26.00	274	10	25.95	2,682	25.85	+0.10(+0.39%)
2026/03/23	3,527	75	25.65	0	0		3,527	25.85	()
2026/03/20	2,292	58	25.95	24	3	25.90	2,316	25.90	+0.00(+0.00%)
2026/03/19	4,615	85	25.90	8	1	26.00	4,623	25.80	+0.20(+0.78%)
2026/03/18	2,210	52	26.20	100	1	25.95	2,310	25.95	+0.00(+0.00%)
2026/03/17	7,878	163	26.10	100	1	26.10	7,978	25.85	+0.25(+0.97%)
2026/03/16	1,088	23	26.25	0	0		1,088	26.05	()
2026/03/13	1,647	40	26.15	0	0		1,647	25.95	()
2026/03/12	3,091	46	26.15	170	5	26.15	3,261	26.15	+0.00(+0.00%)
2026/03/11	9,477	214	26.35	33	1	26.35	9,510	26.15	+0.20(+0.76%)
2026/03/10	3,355	66	26.15	151	5	26.10	3,506	26.05	+0.05(+0.19%)
2026/03/09	5,369	109	26.30	327	8	26.25	5,696	26.15	+0.10(+0.38%)
2026/03/06	2,651	58	27.00	0	0		2,651	27.00	()
2026/03/05	3,106	59	26.90	372	7	26.80	3,478	26.70	+0.10(+0.37%)
2026/03/04	5,664	124	26.90	80	2	26.80	5,744	26.80	+0.00(+0.00%)
2026/03/03	10,221	191	27.55	247	3	27.55	10,468	27.50	+0.05(+0.18%)
2026/03/02	6,461	199	27.85	95	3	27.80	6,556	27.75	+0.05(+0.18%)
2026/02/26	5,391	419	28.55	493	8	28.50	5,884	28.40	+0.10(+0.35%)
2026/02/25	6,281	201	29.35	17	1	29.40	6,298	29.40	+0.00(+0.00%)
2026/02/24	9,009	157	29.60	20	1	29.90	9,029	29.80	+0.10(+0.34%)
2026/02/23	4,061	64	28.60	591	3	28.65	4,652	28.65	+0.00(+0.00%)
2026/02/11	2,744	49	26.15	302	4	26.15	3,046	26.05	+0.10(+0.38%)
2026/02/10	3,736	53	27.00	200	6	26.25	3,936	26.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。