依依零股資訊：1599 宏佳騰

依依零股資訊：1599 宏佳騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	11,668	231	31.70	5	1	32.00	11,673	31.60	+0.40(+1.27%)
2024/05/02	8,392	202	31.75	1,035	28	31.60	9,427	31.55	+0.05(+0.16%)
2024/04/30	6,879	165	31.70	0	0		6,879	31.55	()
2024/04/29	9,037	238	31.70	1,004	18	31.60	10,041	31.60	+0.00(+0.00%)
2024/04/26	6,216	156	31.75	0	0		6,216	31.60	()
2024/04/25	8,934	238	31.70	0	0		8,934	31.55	()
2024/04/24	12,446	286	31.60	371	16	31.60	12,817	31.50	+0.10(+0.32%)
2024/04/23	8,118	190	31.55	87	2	31.60	8,205	31.45	+0.15(+0.48%)
2024/04/22	10,319	243	31.45	0	0		10,319	31.45	()
2024/04/19	18,412	479	31.60	0	0		18,412	31.40	()
2024/04/18	6,253	152	32.10	75	2	32.05	6,328	31.85	+0.20(+0.63%)
2024/04/17	9,242	253	32.05	146	7	31.90	9,388	31.70	+0.20(+0.63%)
2024/04/16	19,015	464	31.95	510	16	31.90	19,525	31.70	+0.20(+0.63%)
2024/04/15	16,291	405	32.25	1	1	32.45	16,292	32.15	+0.30(+0.93%)
2024/04/12	8,914	183	32.40	0	0		8,914	32.20	()
2024/04/11	9,155	179	32.40	20	1	32.45	9,175	32.30	+0.15(+0.46%)
2024/04/10	8,134	195	32.30	0	0		8,134	32.05	()
2024/04/09	13,393	332	32.15	631	11	32.00	14,024	31.80	+0.20(+0.63%)
2024/04/08	16,058	347	32.15	0	0		16,058	31.85	()
2024/04/03	8,368	180	32.35	3	1	32.35	8,371	32.00	+0.35(+1.09%)
2024/04/02	9,418	241	32.30	998	18	32.15	10,416	32.10	+0.05(+0.16%)
2024/04/01	11,935	293	32.25	180	2	32.40	12,115	32.15	+0.25(+0.78%)
2024/03/29	12,581	332	32.70	277	11	32.70	12,858	32.30	+0.40(+1.24%)
2024/03/28	6,082	149	32.65	103	6	32.55	6,185	32.40	+0.15(+0.46%)
2024/03/27	14,425	362	32.45	390	10	32.45	14,815	32.40	+0.05(+0.15%)
2024/03/26	13,160	386	32.75	31	2	32.75	13,191	32.55	+0.20(+0.61%)
2024/03/25	10,144	217	32.95	204	6	32.95	10,348	32.95	+0.00(+0.00%)
2024/03/22	6,987	162	32.85	618	13	32.70	7,605	32.70	+0.00(+0.00%)
2024/03/21	10,473	251	31.90	398	10	31.95	10,871	31.95	+0.00(+0.00%)
2024/03/20	24,371	556	31.60	400	7	31.55	24,771	31.35	+0.20(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。