依依零股資訊：1599 宏佳騰

依依零股資訊：1599 宏佳騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,964	100	23.55	0	0		2,964	23.50	()
2026/07/07	4,328	138	23.90	23	1	23.95	4,351	23.85	+0.10(+0.42%)
2026/07/06	3,142	66	24.35	1	1	24.30	3,143	24.45	-0.15(-0.61%)
2026/07/03	4,883	94	23.70	47	3	23.70	4,930	23.60	+0.10(+0.42%)
2026/07/02	1,767	64	23.50	0	0		1,767	23.50	()
2026/07/01	2,722	67	23.55	42	1	23.70	2,764	23.55	+0.15(+0.64%)
2026/06/30	2,077	40	23.65	0	0		2,077	23.70	()
2026/06/29	2,981	56	23.50	40	1	23.45	3,021	23.35	+0.10(+0.43%)
2026/06/26	4,733	83	23.15	262	7	23.15	4,995	23.30	-0.15(-0.64%)
2026/06/25	2,992	52	23.30	0	0		2,992	23.30	()
2026/06/24	3,188	62	23.25	0	0		3,188	23.30	()
2026/06/23	11,046	185	23.15	100	1	24.40	11,146	23.30	+1.10(+4.72%)
2026/06/22	9,648	163	23.30	102	1	23.40	9,750	23.30	+0.10(+0.43%)
2026/06/18	5,031	57	23.50	275	6	23.40	5,306	23.40	+0.00(+0.00%)
2026/06/17	4,547	83	23.40	40	1	23.60	4,587	23.35	+0.25(+1.07%)
2026/06/16	4,054	78	23.45	180	5	23.45	4,234	23.45	+0.00(+0.00%)
2026/06/15	8,063	174	25.00	126	3	23.60	8,189	23.45	+0.15(+0.64%)
2026/06/12	2,099	41	23.50	100	2	23.50	2,199	23.45	+0.05(+0.21%)
2026/06/11	4,631	101	23.15	0	0		4,631	23.20	()
2026/06/10	7,372	148	23.40	160	3	23.40	7,532	23.25	+0.15(+0.65%)
2026/06/09	1,689	30	23.85	300	4	23.85	1,989	23.85	+0.00(+0.00%)
2026/06/08	5,157	139	23.80	20	1	24.00	5,177	23.70	+0.30(+1.27%)
2026/06/05	6,095	113	24.20	29	1	24.30	6,124	24.15	+0.15(+0.62%)
2026/06/04	7,952	137	23.90	876	14	23.55	8,828	23.80	-0.25(-1.05%)
2026/06/03	6,554	85	24.05	30	3	24.05	6,584	24.05	+0.00(+0.00%)
2026/06/02	3,762	68	23.70	50	1	23.90	3,812	23.80	+0.10(+0.42%)
2026/06/01	5,675	95	23.50	500	5	23.50	6,175	23.50	+0.00(+0.00%)
2026/05/29	4,251	59	23.60	0	0		4,251	23.70	()
2026/05/28	5,348	69	23.15	85	3	23.15	5,433	23.10	+0.05(+0.22%)
2026/05/27	8,214	133	23.15	199	9	23.05	8,413	23.00	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。