依依零股資訊：1599 宏佳騰

依依零股資訊：1599 宏佳騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	4,562	85	30.50	7	2	30.35	4,569	30.35	+0.00(+0.00%)
2025/06/26	3,796	52	29.75	0	0		3,796	30.05	()
2025/06/25	1,844	37	29.05	66	1	29.35	1,910	29.25	+0.10(+0.34%)
2025/06/24	1,354	30	29.00	0	0		1,354	29.25	()
2025/06/23	613	28	29.00	184	5	28.85	797	28.75	+0.10(+0.35%)
2025/06/20	1,239	28	29.05	135	7	28.95	1,374	29.10	-0.15(-0.52%)
2025/06/19	867	47	28.90	8	2	29.20	875	29.10	+0.10(+0.34%)
2025/06/18	1,797	30	28.95	0	0		1,797	29.30	()
2025/06/17	709	32	29.00	0	0		709	28.95	()
2025/06/16	502	16	29.10	11	3	29.20	513	29.00	+0.20(+0.69%)
2025/06/13	1,196	45	29.10	0	0		1,196	29.00	()
2025/06/12	1,117	26	29.80	32	3	29.65	1,149	29.55	+0.10(+0.34%)
2025/06/11	2,120	38	29.90	0	0		2,120	29.70	()
2025/06/10	1,967	22	29.30	466	9	28.95	2,433	29.05	-0.10(-0.34%)
2025/06/09	884	16	29.30	0	0		884	29.25	()
2025/06/06	1,159	13	29.20	171	6	28.95	1,330	28.95	+0.00(+0.00%)
2025/06/05	695	17	29.20	292	7	28.90	987	29.05	-0.15(-0.52%)
2025/06/04	1,908	20	29.20	0	0		1,908	29.05	()
2025/06/03	986	17	29.10	0	0		986	29.00	()
2025/06/02	1,287	36	29.10	304	2	29.05	1,591	29.05	+0.00(+0.00%)
2025/05/29	823	15	29.10	0	0		823	29.00	()
2025/05/28	730	12	28.85	55	2	29.10	785	29.00	+0.10(+0.34%)
2025/05/27	1,876	27	28.85	116	8	28.75	1,992	28.80	-0.05(-0.17%)
2025/05/26	814	23	29.10	0	0		814	28.85	()
2025/05/23	906	19	29.50	25	1	29.50	931	29.00	+0.50(+1.72%)
2025/05/22	358	10	29.30	100	2	29.00	458	28.85	+0.15(+0.52%)
2025/05/21	1,206	31	29.05	65	1	29.05	1,271	28.80	+0.25(+0.87%)
2025/05/20	1,481	34	28.95	54	4	28.90	1,535	28.80	+0.10(+0.35%)
2025/05/19	931	44	29.10	218	2	28.95	1,149	28.85	+0.10(+0.35%)
2025/05/16	878	24	28.95	23	2	29.05	901	29.00	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。