依依零股資訊：1599 宏佳騰

依依零股資訊：1599 宏佳騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,676	98	31.30	33	1	31.40	3,709	31.10	+0.30(+0.96%)
2024/12/17	3,034	73	31.30	474	8	31.40	3,508	31.40	+0.00(+0.00%)
2024/12/16	4,984	116	31.30	50	1	31.45	5,034	31.10	+0.35(+1.13%)
2024/12/13	4,202	101	31.85	237	4	31.85	4,439	31.50	+0.35(+1.11%)
2024/12/12	5,237	108	31.95	108	2	31.85	5,345	31.75	+0.10(+0.31%)
2024/12/11	5,235	127	31.90	452	9	31.65	5,687	31.65	+0.00(+0.00%)
2024/12/10	16,880	327	31.35	241	5	31.45	17,121	31.20	+0.25(+0.80%)
2024/12/09	7,495	136	31.50	124	3	31.50	7,619	31.40	+0.10(+0.32%)
2024/12/06	3,433	61	31.85	7	1	31.90	3,440	31.80	+0.10(+0.31%)
2024/12/05	2,696	61	31.90	19	1	32.20	2,715	31.80	+0.40(+1.26%)
2024/12/04	3,778	63	31.95	300	2	32.00	4,078	31.80	+0.20(+0.63%)
2024/12/03	5,850	122	31.95	482	2	34.00	6,332	31.90	+2.10(+6.58%)
2024/12/02	727	17	32.10	0	0		727	32.30	()
2024/11/29	2,202	39	31.85	227	4	31.85	2,429	31.90	-0.05(-0.16%)
2024/11/28	2,683	67	31.90	0	0		2,683	31.85	()
2024/11/27	3,104	65	32.05	0	0		3,104	31.95	()
2024/11/26	2,505	57	32.20	256	7	32.10	2,761	32.10	+0.00(+0.00%)
2024/11/25	1,535	31	32.25	0	0		1,535	32.20	()
2024/11/22	2,685	61	32.10	193	6	32.15	2,878	32.15	+0.00(+0.00%)
2024/11/21	1,973	38	32.05	4	1	32.20	1,977	32.10	+0.10(+0.31%)
2024/11/20	1,407	54	32.15	35	1	32.25	1,442	31.95	+0.30(+0.94%)
2024/11/19	1,604	28	32.30	103	2	32.20	1,707	32.20	+0.00(+0.00%)
2024/11/18	1,843	66	32.10	15	15	32.30	1,858	32.15	+0.15(+0.47%)
2024/11/15	694	21	32.50	150	7	32.20	844	32.20	+0.00(+0.00%)
2024/11/14	3,037	82	32.00	40	2	32.00	3,077	31.90	+0.10(+0.31%)
2024/11/13	1,387	49	32.05	259	2	32.05	1,646	31.95	+0.10(+0.31%)
2024/11/12	7,825	140	32.00	14	2	32.05	7,839	31.95	+0.10(+0.31%)
2024/11/11	1,690	31	32.30	997	19	32.10	2,687	32.25	-0.15(-0.47%)
2024/11/08	3,248	50	31.95	0	0		3,248	31.95	()
2024/11/07	12,715	268	31.65	0	0		12,715	31.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。