依依零股資訊：1599 宏佳騰

依依零股資訊：1599 宏佳騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	577	24	23.10	100	1	23.20	677	23.10	+0.10(+0.43%)
2026/08/27	2,499	40	22.95	103	2	23.00	2,602	23.00	+0.00(+0.00%)
2026/08/26	1,130	36	23.05	50	1	23.15	1,180	23.05	+0.10(+0.43%)
2026/08/25	270	12	23.10	0	0		270	23.10	()
2026/08/24	1,406	27	24.10	60	3	23.30	1,466	23.10	+0.20(+0.87%)
2026/08/21	624	11	23.35	870	6	22.65	1,494	23.05	-0.40(-1.74%)
2026/08/20	2,463	40	23.00	0	0		2,463	23.00	()
2026/08/19	1,082	19	23.05	0	0		1,082	23.25	()
2026/08/18	1,535	33	23.05	0	0		1,535	23.15	()
2026/08/17	1,590	31	23.20	0	0		1,590	23.35	()
2026/08/14	1,712	30	23.70	112	2	23.50	1,824	23.45	+0.05(+0.21%)
2026/08/13	599	17	23.85	100	1	23.85	699	23.75	+0.10(+0.42%)
2026/08/12	1,034	32	23.60	0	0		1,034	23.80	()
2026/08/11	1,126	29	24.15	0	0		1,126	23.85	()
2026/08/10	2,221	82	23.80	0	0		2,221	23.60	()
2026/08/07	602	31	23.60	0	0		602	23.80	()
2026/08/06	198	21	23.65	0	0		198	23.80	()
2026/08/05	1,599	30	23.50	100	1	23.75	1,699	23.65	+0.10(+0.42%)
2026/08/04	1,253	26	23.65	200	4	23.90	1,453	23.75	+0.15(+0.63%)
2026/08/03	2,777	86	24.10	30	1	24.10	2,807	24.10	+0.00(+0.00%)
2026/07/31	2,192	36	23.80	0	0		2,192	24.15	()
2026/07/30	2,577	129	23.70	9	1	23.95	2,586	23.90	+0.05(+0.21%)
2026/07/29	4,687	92	24.40	0	0		4,687	24.40	()
2026/07/28	3,692	129	24.10	200	2	24.10	3,892	24.40	-0.30(-1.23%)
2026/07/27	3,517	75	23.90	210	2	23.95	3,727	24.25	-0.30(-1.24%)
2026/07/24	4,496	49	22.80	6	1	23.60	4,502	23.50	+0.10(+0.43%)
2026/07/23	2,526	50	22.90	145	3	22.85	2,671	22.75	+0.10(+0.44%)
2026/07/22	1,107	36	22.90	0	0		1,107	22.95	()
2026/07/21	3,296	43	22.90	0	0		3,296	22.95	()
2026/07/20	4,524	111	22.60	35	2	22.65	4,559	22.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。