依依零股資訊：1599 宏佳騰

依依零股資訊：1599 宏佳騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	652	14	22.85	0	0		652	22.55	()
2026/10/13	2,080	32	22.65	28	1	22.60	2,108	22.50	+0.10(+0.44%)
2026/10/12	1,865	44	22.55	515	9	22.55	2,380	22.55	+0.00(+0.00%)
2026/10/08	5,118	97	22.75	36	3	22.65	5,154	22.55	+0.10(+0.44%)
2026/10/07	1,026	27	22.80	21	3	22.85	1,047	22.80	+0.05(+0.22%)
2026/10/06	1,423	28	22.95	47	1	22.95	1,470	22.95	+0.00(+0.00%)
2026/10/05	3,934	45	22.85	0	0		3,934	23.10	()
2026/10/02	1,901	39	23.00	0	0		1,901	23.20	()
2026/10/01	2,868	61	22.95	288	5	22.80	3,156	23.10	-0.30(-1.30%)
2026/09/30	1,088	19	23.20	0	0		1,088	23.05	()
2026/09/29	710	19	23.25	20	2	23.10	730	23.00	+0.10(+0.43%)
2026/09/24	487	8	23.15	0	0		487	23.05	()
2026/09/23	1,541	24	23.00	0	0		1,541	23.10	()
2026/09/22	1,810	39	23.15	50	1	23.20	1,860	23.10	+0.10(+0.43%)
2026/09/21	2,454	31	23.05	0	0		2,454	23.20	()
2026/09/18	1,852	25	23.15	0	0		1,852	23.10	()
2026/09/17	1,061	24	23.20	0	0		1,061	23.10	()
2026/09/16	806	20	23.05	294	5	22.65	1,100	22.90	-0.25(-1.09%)
2026/09/15	1,026	29	23.40	64	2	23.40	1,090	23.45	-0.05(-0.21%)
2026/09/14	2,265	20	23.45	10	1	23.75	2,275	23.65	+0.10(+0.42%)
2026/09/11	2,405	27	23.50	0	0		2,405	23.50	()
2026/09/10	275	12	23.00	897	6	23.10	1,172	23.25	-0.15(-0.65%)
2026/09/09	724	17	23.15	30	2	23.00	754	23.00	+0.00(+0.00%)
2026/09/08	745	26	23.05	291	4	22.60	1,036	22.95	-0.35(-1.53%)
2026/09/07	1,866	47	23.00	100	1	22.70	1,966	23.00	-0.30(-1.30%)
2026/09/04	2,114	49	22.80	227	5	22.85	2,341	22.90	-0.05(-0.22%)
2026/09/03	2,186	30	22.85	0	0		2,186	23.05	()
2026/09/02	436	14	22.90	0	0		436	22.90	()
2026/09/01	1,934	33	22.95	0	0		1,934	22.95	()
2026/08/31	2,774	57	23.00	0	0		2,774	22.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。