依依零股資訊:1599 宏佳騰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 2,666 | 84 | 29.20 | 174 | 4 | 29.20 | 2,840 | 29.20 | +0.00(+0.00%) | ||
2025/04/01 | 6,691 | 153 | 29.25 | 92 | 4 | 29.25 | 6,783 | 29.10 | +0.15(+0.52%) | ||
2025/03/31 | 6,405 | 163 | 29.45 | 174 | 5 | 29.40 | 6,579 | 29.20 | +0.20(+0.68%) | ||
2025/03/28 | 4,375 | 98 | 30.35 | 9 | 1 | 30.35 | 4,384 | 30.00 | +0.35(+1.17%) | ||
2025/03/27 | 1,941 | 33 | 30.55 | 20 | 1 | 30.70 | 1,961 | 30.25 | +0.45(+1.49%) | ||
2025/03/26 | 2,782 | 54 | 30.60 | 253 | 8 | 30.30 | 3,035 | 30.30 | +0.00(+0.00%) | ||
2025/03/25 | 2,893 | 77 | 30.05 | 252 | 5 | 30.10 | 3,145 | 30.25 | -0.15(-0.50%) | ||
2025/03/24 | 5,478 | 163 | 30.10 | 116 | 12 | 30.15 | 5,594 | 30.00 | +0.15(+0.50%) | ||
2025/03/21 | 1,665 | 41 | 30.45 | 30 | 2 | 30.70 | 1,695 | 30.70 | +0.00(+0.00%) | ||
2025/03/20 | 1,157 | 20 | 30.20 | 0 | 0 | 1,157 | 30.65 | () | |||
2025/03/19 | 2,370 | 68 | 30.10 | 376 | 19 | 30.10 | 2,746 | 29.95 | +0.15(+0.50%) | ||
2025/03/18 | 1,337 | 30 | 30.20 | 1,000 | 30 | 30.20 | 2,337 | 30.10 | +0.10(+0.33%) | ||
2025/03/17 | 1,009 | 31 | 30.25 | 105 | 2 | 30.25 | 1,114 | 30.00 | +0.25(+0.83%) | ||
2025/03/14 | 2,804 | 65 | 30.25 | 0 | 0 | 2,804 | 29.95 | () | |||
2025/03/13 | 2,790 | 60 | 30.35 | 0 | 0 | 2,790 | 30.05 | () | |||
2025/03/12 | 853 | 25 | 30.35 | 363 | 2 | 30.25 | 1,216 | 30.15 | +0.10(+0.33%) | ||
2025/03/11 | 2,787 | 91 | 30.35 | 175 | 4 | 30.35 | 2,962 | 30.20 | +0.15(+0.50%) | ||
2025/03/10 | 1,357 | 42 | 30.50 | 0 | 0 | 1,357 | 30.25 | () | |||
2025/03/07 | 2,571 | 58 | 30.60 | 0 | 0 | 2,571 | 30.30 | () | |||
2025/03/06 | 4,725 | 107 | 30.70 | 332 | 3 | 30.55 | 5,057 | 30.20 | +0.35(+1.16%) | ||
2025/03/05 | 1,671 | 47 | 30.60 | 0 | 0 | 1,671 | 30.55 | () | |||
2025/03/04 | 2,782 | 90 | 31.00 | 0 | 0 | 2,782 | 30.50 | () | |||
2025/03/03 | 2,778 | 82 | 30.80 | 284 | 5 | 30.80 | 3,062 | 30.75 | +0.05(+0.16%) | ||
2025/02/27 | 1,573 | 41 | 31.30 | 82 | 2 | 31.10 | 1,655 | 30.75 | +0.35(+1.14%) | ||
2025/02/26 | 1,580 | 52 | 30.75 | 0 | 0 | 1,580 | 30.65 | () | |||
2025/02/25 | 4,438 | 111 | 30.75 | 0 | 0 | 4,438 | 30.55 | () | |||
2025/02/24 | 2,564 | 50 | 30.90 | 0 | 0 | 2,564 | 30.80 | () | |||
2025/02/21 | 4,309 | 125 | 30.70 | 20 | 2 | 30.80 | 4,329 | 30.55 | +0.25(+0.82%) | ||
2025/02/20 | 1,834 | 62 | 30.65 | 50 | 1 | 30.65 | 1,884 | 30.60 | +0.05(+0.16%) | ||
2025/02/19 | 2,554 | 68 | 30.55 | 3 | 1 | 30.75 | 2,557 | 30.50 | +0.25(+0.82%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1599 宏佳騰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言