依依零股資訊：1603 華電

依依零股資訊：1603 華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,369	134	35.85	0	0		1,369	35.95	()
2024/12/17	2,478	191	35.60	280	7	35.55	2,758	35.65	-0.10(-0.28%)
2024/12/16	5,620	531	35.70	95	2	35.90	5,715	35.55	+0.35(+0.98%)
2024/12/13	2,473	205	36.90	31	2	36.90	2,504	36.75	+0.15(+0.41%)
2024/12/12	644	26	37.50	0	0		644	37.25	()
2024/12/11	1,237	156	37.50	65	2	37.25	1,302	37.25	+0.00(+0.00%)
2024/12/10	4,393	139	38.00	78	2	37.80	4,471	37.85	-0.05(-0.13%)
2024/12/09	2,377	40	37.90	315	7	37.55	2,692	37.70	-0.15(-0.40%)
2024/12/06	3,404	200	37.65	173	2	37.90	3,577	37.70	+0.20(+0.53%)
2024/12/05	1,958	255	37.50	364	4	37.30	2,322	37.15	+0.15(+0.40%)
2024/12/04	3,473	126	38.00	25	2	37.70	3,498	37.70	+0.00(+0.00%)
2024/12/03	1,747	101	37.70	0	0		1,747	37.65	()
2024/12/02	1,755	158	37.35	60	3	37.50	1,815	37.35	+0.15(+0.40%)
2024/11/29	654	21	37.55	0	0		654	37.50	()
2024/11/28	1,829	89	37.00	0	0		1,829	37.30	()
2024/11/27	3,435	217	37.40	1,146	8	37.20	4,581	37.20	+0.00(+0.00%)
2024/11/26	1,596	45	38.15	544	5	38.05	2,140	38.15	-0.10(-0.26%)
2024/11/25	1,036	25	38.15	393	7	37.90	1,429	38.10	-0.20(-0.52%)
2024/11/22	5,108	126	38.15	0	0		5,108	38.00	()
2024/11/21	1,314	38	37.80	3	1	37.95	1,317	37.85	+0.10(+0.26%)
2024/11/20	1,467	34	37.75	100	1	37.95	1,567	38.00	-0.05(-0.13%)
2024/11/19	2,564	68	37.85	300	3	38.15	2,864	38.00	+0.15(+0.39%)
2024/11/18	3,352	84	37.80	50	2	37.85	3,402	37.70	+0.15(+0.40%)
2024/11/15	5,600	141	37.80	592	4	37.85	6,192	37.75	+0.10(+0.26%)
2024/11/14	5,308	155	37.00	480	7	36.95	5,788	37.00	-0.05(-0.14%)
2024/11/13	6,053	264	37.20	1,059	9	37.20	7,112	37.20	+0.00(+0.00%)
2024/11/12	1,339	33	36.10	1,263	7	36.30	2,602	36.30	+0.00(+0.00%)
2024/11/11	2,530	32	35.45	706	5	35.50	3,236	35.70	-0.20(-0.56%)
2024/11/08	4,596	137	35.00	700	5	34.75	5,296	34.80	-0.05(-0.14%)
2024/11/07	2,086	96	35.80	120	2	35.90	2,206	35.75	+0.15(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。