依依零股資訊：1603 華電

依依零股資訊：1603 華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,198	50	31.90	31	4	31.75	2,229	31.75	+0.00(+0.00%)
2026/04/01	2,029	45	32.10	80	3	32.10	2,109	32.10	+0.00(+0.00%)
2026/03/31	5,239	125	31.70	172	10	31.45	5,411	31.40	+0.05(+0.16%)
2026/03/30	3,283	48	32.40	3	1	32.45	3,286	32.45	+0.00(+0.00%)
2026/03/27	3,617	60	32.55	807	13	32.55	4,424	32.55	+0.00(+0.00%)
2026/03/26	3,550	32	33.35	818	9	33.20	4,368	33.25	-0.05(-0.15%)
2026/03/25	5,210	70	33.30	310	4	33.20	5,520	33.20	+0.00(+0.00%)
2026/03/24	3,397	52	33.40	89	2	33.40	3,486	33.25	+0.15(+0.45%)
2026/03/23	2,944	43	33.40	0	0		2,944	33.15	()
2026/03/20	2,021	29	34.10	600	8	33.85	2,621	33.85	+0.00(+0.00%)
2026/03/19	5,803	85	34.25	1	1	34.15	5,804	33.80	+0.35(+1.04%)
2026/03/18	6,998	149	34.45	500	5	34.40	7,498	34.30	+0.10(+0.29%)
2026/03/17	4,822	75	34.60	299	4	34.70	5,121	34.60	+0.10(+0.29%)
2026/03/16	7,255	98	34.40	115	5	34.35	7,370	34.25	+0.10(+0.29%)
2026/03/13	31,604	377	34.70	2,355	24	34.45	33,959	34.45	+0.00(+0.00%)
2026/03/12	3,571	95	37.00	2,898	14	36.80	6,469	37.00	-0.20(-0.54%)
2026/03/11	2,142	29	36.80	0	0		2,142	36.60	()
2026/03/10	4,800	63	35.85	100	3	36.00	4,900	35.85	+0.15(+0.42%)
2026/03/09	6,306	82	36.35	0	0		6,306	36.20	()
2026/03/06	1,311	27	37.85	70	3	37.85	1,381	37.85	+0.00(+0.00%)
2026/03/05	3,130	34	37.15	240	4	37.15	3,370	37.20	-0.05(-0.13%)
2026/03/04	6,361	140	36.80	87	4	36.80	6,448	36.80	+0.00(+0.00%)
2026/03/03	4,011	269	38.05	45	3	38.00	4,056	38.00	+0.00(+0.00%)
2026/03/02	3,895	92	38.45	900	13	38.20	4,795	38.45	-0.25(-0.65%)
2026/02/26	3,499	67	38.75	155	5	38.75	3,654	38.70	+0.05(+0.13%)
2026/02/25	2,565	104	38.50	1,083	8	38.30	3,648	38.50	-0.20(-0.52%)
2026/02/24	3,076	42	38.35	495	6	38.30	3,571	38.30	+0.00(+0.00%)
2026/02/23	3,220	43	38.60	365	5	38.35	3,585	38.25	+0.10(+0.26%)
2026/02/11	4,582	88	38.20	566	10	37.90	5,148	37.90	+0.00(+0.00%)
2026/02/10	4,258	136	38.10	1,130	16	37.80	5,388	37.95	-0.15(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。