依依零股資訊：1603 華電

依依零股資訊：1603 華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,866	37	30.25	618	5	30.20	5,484	30.40	-0.20(-0.66%)
2026/05/20	1,495	36	29.55	560	11	29.20	2,055	29.40	-0.20(-0.68%)
2026/05/19	1,223	24	29.75	784	7	29.35	2,007	29.45	-0.10(-0.34%)
2026/05/18	5,279	96	29.65	365	4	29.65	5,644	29.40	+0.25(+0.85%)
2026/05/15	15,582	202	30.30	491	10	30.05	16,073	30.00	+0.05(+0.17%)
2026/05/14	3,284	42	32.25	2,218	14	31.90	5,502	32.05	-0.15(-0.47%)
2026/05/13	1,618	21	32.20	584	4	32.00	2,202	32.20	-0.20(-0.62%)
2026/05/12	3,984	51	32.35	30	2	32.60	4,014	32.25	+0.35(+1.09%)
2026/05/11	3,581	43	32.90	560	4	32.80	4,141	32.85	-0.05(-0.15%)
2026/05/08	4,236	83	32.35	70	3	32.45	4,306	32.10	+0.35(+1.09%)
2026/05/07	4,320	57	32.65	103	3	32.65	4,423	32.65	+0.00(+0.00%)
2026/05/06	2,064	34	31.95	500	3	31.90	2,564	32.00	-0.10(-0.31%)
2026/05/05	2,671	44	32.00	614	8	31.95	3,285	31.95	+0.00(+0.00%)
2026/05/04	2,286	36	32.20	500	5	32.10	2,786	32.15	-0.05(-0.16%)
2026/04/30	2,523	44	31.90	520	8	31.90	3,043	31.90	+0.00(+0.00%)
2026/04/29	1,993	46	32.00	406	4	32.10	2,399	32.35	-0.25(-0.77%)
2026/04/28	1,904	34	31.80	13	2	31.80	1,917	31.80	+0.00(+0.00%)
2026/04/27	3,709	54	31.50	650	13	31.20	4,359	31.40	-0.20(-0.64%)
2026/04/24	2,496	46	32.00	247	3	32.00	2,743	31.80	+0.20(+0.63%)
2026/04/23	2,809	66	32.00	674	11	32.00	3,483	32.15	-0.15(-0.47%)
2026/04/22	2,307	33	32.70	499	4	32.60	2,806	32.70	-0.10(-0.31%)
2026/04/21	2,030	29	33.00	290	4	32.70	2,320	32.90	-0.20(-0.61%)
2026/04/20	2,975	48	32.70	503	4	32.70	3,478	32.50	+0.20(+0.62%)
2026/04/17	3,647	45	32.80	228	5	32.60	3,875	32.80	-0.20(-0.61%)
2026/04/16	1,433	32	32.80	3	1	32.80	1,436	32.75	+0.05(+0.15%)
2026/04/15	1,623	24	32.85	407	6	32.75	2,030	32.75	+0.00(+0.00%)
2026/04/14	933	19	32.90	425	4	32.45	1,358	32.65	-0.20(-0.61%)
2026/04/13	1,893	53	32.20	503	1	32.20	2,396	32.10	+0.10(+0.31%)
2026/04/10	2,314	25	32.50	807	9	32.10	3,121	32.30	-0.20(-0.62%)
2026/04/09	1,221	55	32.50	483	4	32.10	1,704	32.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。