依依零股資訊：1603 華電

依依零股資訊：1603 華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,242	91	31.00	477	3	30.85	1,719	31.05	-0.20(-0.64%)
2026/08/27	1,488	28	31.20	85	5	31.05	1,573	31.05	+0.00(+0.00%)
2026/08/26	380	8	31.00	0	0		380	31.00	()
2026/08/25	1,340	23	30.95	94	2	30.95	1,434	30.95	+0.00(+0.00%)
2026/08/24	2,511	58	31.00	300	2	30.95	2,811	31.10	-0.15(-0.48%)
2026/08/21	2,199	226	30.80	20	2	30.80	2,219	30.80	+0.00(+0.00%)
2026/08/20	779	16	30.75	152	5	30.80	931	30.80	+0.00(+0.00%)
2026/08/19	333	12	30.30	53	2	30.55	386	30.45	+0.10(+0.33%)
2026/08/18	2,841	149	30.25	5	1	30.45	2,846	30.35	+0.10(+0.33%)
2026/08/17	3,178	74	30.70	336	4	30.70	3,514	30.90	-0.20(-0.65%)
2026/08/14	4,632	95	31.05	100	2	31.15	4,732	31.10	+0.05(+0.16%)
2026/08/13	3,523	92	30.30	275	5	30.30	3,798	30.15	+0.15(+0.50%)
2026/08/12	4,843	158	30.05	150	3	30.00	4,993	29.95	+0.05(+0.17%)
2026/08/11	2,057	35	29.40	33	1	29.45	2,090	29.40	+0.05(+0.17%)
2026/08/10	1,848	42	29.25	360	4	29.10	2,208	29.25	-0.15(-0.51%)
2026/08/07	1,216	20	28.95	0	0		1,216	28.70	()
2026/08/06	2,121	59	28.85	20	1	28.85	2,141	28.70	+0.15(+0.52%)
2026/08/05	3,743	80	29.00	5	1	29.05	3,748	28.95	+0.10(+0.35%)
2026/08/04	2,728	120	29.10	0	0		2,728	29.10	()
2026/08/03	874	11	29.25	1,523	7	29.00	2,397	29.20	-0.20(-0.68%)
2026/07/31	702	11	28.90	58	1	28.80	760	29.00	-0.20(-0.69%)
2026/07/30	2,883	58	28.05	0	0		2,883	28.40	()
2026/07/29	6,843	166	27.80	60	3	27.80	6,903	28.00	-0.20(-0.71%)
2026/07/28	1,981	126	28.65	224	6	28.50	2,205	28.55	-0.05(-0.18%)
2026/07/27	2,541	29	29.10	0	0		2,541	29.30	()
2026/07/24	1,445	27	29.00	50	3	29.00	1,495	29.15	-0.15(-0.51%)
2026/07/23	2,102	23	29.10	54	1	29.50	2,156	29.30	+0.20(+0.68%)
2026/07/22	2,898	44	29.35	2,018	9	28.90	4,916	29.05	-0.15(-0.52%)
2026/07/21	596	14	29.50	0	0		596	29.25	()
2026/07/20	897	23	28.70	76	1	28.70	973	28.60	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。