依依零股資訊：1603 華電

依依零股資訊：1603 華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,968	259	43.25	284	6	43.25	14,252	42.90	+0.35(+0.82%)
2024/05/02	9,550	367	44.15	327	9	44.15	9,877	43.90	+0.25(+0.57%)
2024/04/30	18,377	321	44.45	1,600	15	44.00	19,977	44.15	-0.15(-0.34%)
2024/04/29	20,349	360	45.30	1,775	26	45.10	22,124	45.10	+0.00(+0.00%)
2024/04/26	15,532	355	46.35	426	9	46.35	15,958	46.15	+0.20(+0.43%)
2024/04/25	13,504	478	46.35	858	24	46.35	14,362	46.35	+0.00(+0.00%)
2024/04/24	23,626	1,195	46.90	1,359	21	47.40	24,985	47.40	+0.00(+0.00%)
2024/04/23	30,832	777	46.80	809	19	46.80	31,641	46.90	-0.10(-0.21%)
2024/04/22	56,195	800	47.90	710	10	47.90	56,905	47.80	+0.10(+0.21%)
2024/04/19	88,586	1,058	53.80	2,839	27	53.60	91,425	53.10	+0.50(+0.94%)
2024/04/18	57,810	586	51.20	2,796	14	51.20	60,606	51.20	+0.00(+0.00%)
2024/04/17	24,987	586	46.55	2,092	10	46.55	27,079	46.55	+0.00(+0.00%)
2024/04/16	28,945	405	42.20	1,201	16	42.45	30,146	42.35	+0.10(+0.24%)
2024/04/15	26,841	660	46.45	1,070	16	46.50	27,911	46.40	+0.10(+0.22%)
2024/04/12	34,629	445	46.75	2,197	21	46.75	36,826	46.60	+0.15(+0.32%)
2024/04/11	18,870	429	44.80	1,749	18	44.35	20,619	44.35	+0.00(+0.00%)
2024/04/10	28,636	526	46.15	1,034	12	45.90	29,670	45.95	-0.05(-0.11%)
2024/04/09	32,789	445	45.50	2,015	15	45.00	34,804	44.95	+0.05(+0.11%)
2024/04/08	21,042	362	43.95	801	10	44.00	21,843	43.85	+0.15(+0.34%)
2024/04/03	15,254	379	41.30	300	3	41.55	15,554	41.00	+0.55(+1.34%)
2024/04/02	20,408	436	42.15	1,170	15	42.15	21,578	42.00	+0.15(+0.36%)
2024/04/01	27,073	617	43.40	2,193	22	43.15	29,266	43.05	+0.10(+0.23%)
2024/03/29	16,312	290	45.05	550	5	45.05	16,862	44.80	+0.25(+0.56%)
2024/03/28	36,196	763	46.50	2,302	23	46.50	38,498	46.25	+0.25(+0.54%)
2024/03/27	56,221	742	47.40	3,698	33	47.25	59,919	47.25	+0.00(+0.00%)
2024/03/26	51,739	660	43.10	4,011	19	43.10	55,750	43.10	+0.00(+0.00%)
2024/03/25	10,919	505	39.45	1,066	10	39.40	11,985	39.20	+0.20(+0.51%)
2024/03/22	12,147	299	38.80	1,414	7	38.70	13,561	38.70	+0.00(+0.00%)
2024/03/21	6,456	124	37.75	1	1	37.80	6,457	37.80	+0.00(+0.00%)
2024/03/20	6,515	409	36.90	1,176	11	36.70	7,691	36.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。