依依零股資訊：1603 華電

依依零股資訊：1603 華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	5,361	122	39.55	100	2	39.60	5,461	39.45	+0.15(+0.38%)
2025/06/26	2,323	80	39.60	3	1	39.70	2,326	39.70	+0.00(+0.00%)
2025/06/25	4,569	266	39.70	507	4	39.70	5,076	39.65	+0.05(+0.13%)
2025/06/24	3,411	172	40.20	241	3	40.10	3,652	40.30	-0.20(-0.50%)
2025/06/23	4,591	47	39.80	143	6	39.80	4,734	39.90	-0.10(-0.25%)
2025/06/20	7,049	81	40.10	663	9	40.00	7,712	40.15	-0.15(-0.37%)
2025/06/19	5,847	86	40.65	9	3	40.80	5,856	40.80	+0.00(+0.00%)
2025/06/18	12,022	125	41.65	108	6	41.60	12,130	41.60	+0.00(+0.00%)
2025/06/17	15,318	283	40.60	245	5	41.00	15,563	40.85	+0.15(+0.37%)
2025/06/16	21,141	332	40.95	3,705	31	40.95	24,846	40.80	+0.15(+0.37%)
2025/06/13	5,112	36	38.00	60	3	37.90	5,172	38.00	-0.10(-0.26%)
2025/06/12	5,598	73	37.75	200	4	37.75	5,798	37.90	-0.15(-0.40%)
2025/06/11	631	13	37.30	226	4	36.90	857	37.05	-0.15(-0.40%)
2025/06/10	4,221	61	37.75	832	10	36.35	5,053	36.55	-0.20(-0.55%)
2025/06/09	2,923	33	37.95	560	3	37.75	3,483	37.95	-0.20(-0.53%)
2025/06/06	3,256	61	37.90	263	3	37.70	3,519	37.85	-0.15(-0.40%)
2025/06/05	1,017	25	36.95	250	3	36.95	1,267	37.10	-0.15(-0.40%)
2025/06/04	452	10	37.20	78	2	37.25	530	37.15	+0.10(+0.27%)
2025/06/03	2,196	17	36.80	3	1	36.90	2,199	36.90	+0.00(+0.00%)
2025/06/02	5,044	54	36.60	0	0		5,044	36.10	()
2025/05/29	3,831	65	37.20	448	4	37.20	4,279	37.40	-0.20(-0.53%)
2025/05/28	1,052	28	37.70	0	0		1,052	37.95	()
2025/05/27	3,659	317	37.90	220	6	37.70	3,879	37.95	-0.25(-0.66%)
2025/05/26	1,703	40	38.35	911	7	38.20	2,614	38.40	-0.20(-0.52%)
2025/05/23	2,559	24	38.20	100	3	38.20	2,659	38.30	-0.10(-0.26%)
2025/05/22	2,432	51	38.10	3	1	38.00	2,435	38.00	+0.00(+0.00%)
2025/05/21	5,004	241	38.40	373	5	38.40	5,377	38.40	+0.00(+0.00%)
2025/05/20	3,968	72	38.40	110	4	38.20	4,078	38.40	-0.20(-0.52%)
2025/05/19	5,664	125	37.75	7	3	37.65	5,671	37.65	+0.00(+0.00%)
2025/05/16	2,767	72	38.30	3	1	37.90	2,770	37.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。