依依零股資訊：1603 華電

依依零股資訊：1603 華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,410	300	39.80	625	9	39.80	6,035	39.90	-0.10(-0.25%)
2025/08/20	7,998	404	39.80	232	3	39.90	8,230	39.90	+0.00(+0.00%)
2025/08/19	4,049	263	40.75	560	7	40.60	4,609	40.75	-0.15(-0.37%)
2025/08/18	7,991	263	41.15	0	0		7,991	41.10	()
2025/08/15	5,692	123	41.00	503	7	41.15	6,195	41.15	+0.00(+0.00%)
2025/08/14	5,975	333	40.60	1,020	10	40.45	6,995	40.45	+0.00(+0.00%)
2025/08/13	6,615	230	39.85	1,110	7	39.50	7,725	39.50	+0.00(+0.00%)
2025/08/12	2,650	183	38.85	56	2	38.70	2,706	38.85	-0.15(-0.39%)
2025/08/11	2,385	70	38.95	954	13	38.65	3,339	38.85	-0.20(-0.51%)
2025/08/08	2,180	121	39.20	3	1	39.75	2,183	39.65	+0.10(+0.25%)
2025/08/07	1,043	38	39.80	4	2	39.80	1,047	39.80	+0.00(+0.00%)
2025/08/06	5,202	232	40.00	130	4	39.60	5,332	39.70	-0.10(-0.25%)
2025/08/05	864	38	39.00	3	1	39.10	867	39.00	+0.10(+0.26%)
2025/08/04	3,566	183	39.35	150	2	38.70	3,716	38.95	-0.25(-0.64%)
2025/08/01	1,628	122	38.00	18	2	38.00	1,646	38.00	+0.00(+0.00%)
2025/07/31	4,339	150	38.25	117	5	38.25	4,456	38.10	+0.15(+0.39%)
2025/07/30	2,063	78	39.30	100	3	39.20	2,163	39.40	-0.20(-0.51%)
2025/07/29	1,869	83	38.45	163	3	38.30	2,032	38.40	-0.10(-0.26%)
2025/07/28	2,528	54	38.50	257	2	38.40	2,785	38.40	+0.00(+0.00%)
2025/07/25	599	17	38.35	0	0		599	38.45	()
2025/07/24	832	18	38.90	200	4	38.70	1,032	38.90	-0.20(-0.51%)
2025/07/23	1,053	27	39.10	3	1	39.00	1,056	39.00	+0.00(+0.00%)
2025/07/22	2,960	99	38.60	285	4	38.25	3,245	38.20	+0.05(+0.13%)
2025/07/21	3,102	110	39.50	756	5	39.30	3,858	39.55	-0.25(-0.63%)
2025/07/18	4,084	81	39.80	927	10	39.70	5,011	39.90	-0.20(-0.50%)
2025/07/17	3,964	31	38.70	484	3	38.85	4,448	38.85	+0.00(+0.00%)
2025/07/16	1,854	32	39.30	127	4	38.80	1,981	38.70	+0.10(+0.26%)
2025/07/15	356	16	39.10	180	6	39.20	536	39.30	-0.10(-0.25%)
2025/07/14	3,030	40	39.10	1,303	5	38.75	4,333	38.95	-0.20(-0.51%)
2025/07/11	3,228	56	39.15	562	12	39.15	3,790	39.30	-0.15(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。