依依零股資訊：1603 華電

依依零股資訊：1603 華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,583	41	32.35	5	1	32.45	2,588	32.35	+0.10(+0.31%)
2026/07/07	3,469	149	32.25	5	1	32.45	3,474	32.35	+0.10(+0.31%)
2026/07/06	4,834	51	32.80	431	5	32.70	5,265	32.90	-0.20(-0.61%)
2026/07/03	4,129	50	32.60	395	2	32.60	4,524	32.60	+0.00(+0.00%)
2026/07/02	1,509	23	32.15	0	0		1,509	32.05	()
2026/07/01	864	32	31.85	0	0		864	31.90	()
2026/06/30	997	17	31.80	532	2	31.65	1,529	31.80	-0.15(-0.47%)
2026/06/29	1,813	28	31.80	0	0		1,813	31.25	()
2026/06/26	4,313	71	31.25	666	7	31.25	4,979	31.10	+0.15(+0.48%)
2026/06/25	2,716	41	31.80	0	0		2,716	31.80	()
2026/06/24	3,020	29	31.30	112	3	31.30	3,132	31.30	+0.00(+0.00%)
2026/06/23	3,529	63	31.25	873	7	30.95	4,402	31.15	-0.20(-0.64%)
2026/06/22	4,627	60	31.65	896	10	31.40	5,523	31.55	-0.15(-0.48%)
2026/06/18	2,067	26	31.90	0	0		2,067	31.70	()
2026/06/17	1,403	41	31.75	606	4	32.00	2,009	31.75	+0.25(+0.79%)
2026/06/16	1,374	48	31.85	560	4	31.60	1,934	31.75	-0.15(-0.47%)
2026/06/15	2,846	44	31.95	620	3	31.95	3,466	31.95	+0.00(+0.00%)
2026/06/12	2,342	29	31.85	960	4	31.50	3,302	31.75	-0.25(-0.79%)
2026/06/11	4,927	67	31.40	0	0		4,927	31.25	()
2026/06/10	3,730	37	31.90	503	7	31.60	4,233	31.60	+0.00(+0.00%)
2026/06/09	2,988	38	31.85	12	2	31.90	3,000	31.90	+0.00(+0.00%)
2026/06/08	2,931	44	31.90	225	3	31.90	3,156	31.45	+0.45(+1.43%)
2026/06/05	5,231	131	33.60	107	3	35.65	5,338	32.90	+2.75(+8.36%)
2026/06/04	11,654	272	33.80	82	5	33.90	11,736	33.75	+0.15(+0.44%)
2026/06/03	18,168	311	34.40	453	7	34.35	18,621	34.20	+0.15(+0.44%)
2026/06/02	4,246	145	32.20	325	5	32.35	4,571	32.25	+0.10(+0.31%)
2026/06/01	5,705	72	32.00	1,222	7	32.00	6,927	32.00	+0.00(+0.00%)
2026/05/29	6,399	64	31.90	1,008	8	31.90	7,407	32.10	-0.20(-0.62%)
2026/05/28	5,696	58	30.90	294	3	31.15	5,990	31.15	+0.00(+0.00%)
2026/05/27	2,833	81	31.10	1,087	9	31.10	3,920	31.15	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。