依依零股資訊：1603 華電

依依零股資訊：1603 華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,358	41	34.80	0	0		1,358	34.80	()
2025/04/01	2,046	30	34.55	0	0		2,046	34.65	()
2025/03/31	5,733	119	34.85	135	4	34.50	5,868	34.35	+0.15(+0.44%)
2025/03/28	4,384	163	37.05	91	3	37.00	4,475	36.80	+0.20(+0.54%)
2025/03/27	4,738	195	38.35	559	10	38.10	5,297	38.25	-0.15(-0.39%)
2025/03/26	6,077	109	38.35	335	4	38.45	6,412	38.15	+0.30(+0.79%)
2025/03/25	1,446	42	37.45	464	5	37.45	1,910	37.65	-0.20(-0.53%)
2025/03/24	1,696	86	37.95	200	2	37.95	1,896	37.80	+0.15(+0.40%)
2025/03/21	2,460	100	37.65	0	0		2,460	37.50	()
2025/03/20	1,367	52	37.70	13	2	37.70	1,380	37.70	+0.00(+0.00%)
2025/03/19	800	13	37.15	0	0		800	37.30	()
2025/03/18	941	17	37.10	100	2	37.25	1,041	37.25	+0.00(+0.00%)
2025/03/17	1,265	63	37.05	680	5	36.80	1,945	37.00	-0.20(-0.54%)
2025/03/14	1,173	95	37.35	0	0		1,173	37.40	()
2025/03/13	1,285	137	36.80	45	2	36.80	1,330	36.65	+0.15(+0.41%)
2025/03/12	460	20	37.20	55	2	37.40	515	37.40	+0.00(+0.00%)
2025/03/11	2,005	157	37.10	0	0		2,005	37.00	()
2025/03/10	3,506	65	37.30	60	2	37.40	3,566	37.50	-0.10(-0.27%)
2025/03/07	964	15	36.00	70	3	36.35	1,034	36.20	+0.15(+0.41%)
2025/03/06	2,545	217	38.00	43	3	36.45	2,588	36.25	+0.20(+0.55%)
2025/03/05	2,284	88	37.60	0	0		2,284	37.25	()
2025/03/04	1,500	28	37.00	0	0		1,500	36.45	()
2025/03/03	1,726	99	36.20	350	6	36.20	2,076	36.25	-0.05(-0.14%)
2025/02/27	2,538	215	36.70	0	0		2,538	36.80	()
2025/02/26	1,778	49	37.35	3	1	37.55	1,781	37.55	+0.00(+0.00%)
2025/02/25	1,517	42	37.50	33	2	37.50	1,550	37.35	+0.15(+0.40%)
2025/02/24	1,785	164	37.30	1,381	13	37.10	3,166	37.30	-0.20(-0.54%)
2025/02/21	8,925	633	37.75	61	3	37.15	8,986	37.15	+0.00(+0.00%)
2025/02/20	11,471	260	38.40	528	7	38.00	11,999	37.90	+0.10(+0.26%)
2025/02/19	1,042	73	36.20	100	2	36.15	1,142	36.20	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。