依依零股資訊：1604 聲寶

依依零股資訊：1604 聲寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,876	96	23.10	2,001	19	23.10	6,877	23.20	-0.10(-0.43%)
2026/05/20	5,384	88	23.05	983	18	23.05	6,367	23.10	-0.05(-0.22%)
2026/05/19	3,381	99	23.15	325	5	23.15	3,706	23.15	+0.00(+0.00%)
2026/05/18	5,375	111	23.15	962	6	23.00	6,337	23.10	-0.10(-0.43%)
2026/05/15	7,336	110	22.90	1,286	15	22.80	8,622	22.80	+0.00(+0.00%)
2026/05/14	5,228	109	23.00	1,157	19	22.75	6,385	22.85	-0.10(-0.44%)
2026/05/13	3,275	83	22.80	2,647	16	22.80	5,922	22.90	-0.10(-0.44%)
2026/05/12	5,078	93	22.75	1,478	13	22.65	6,556	22.80	-0.15(-0.66%)
2026/05/11	5,477	123	22.85	1,197	21	22.65	6,674	22.80	-0.15(-0.66%)
2026/05/08	6,220	100	22.85	1,148	21	22.65	7,368	22.75	-0.10(-0.44%)
2026/05/07	7,307	125	22.80	1,061	17	22.75	8,368	22.85	-0.10(-0.44%)
2026/05/06	4,250	127	22.90	569	8	22.70	4,819	22.80	-0.10(-0.44%)
2026/05/05	6,717	158	22.80	2,079	23	22.65	8,796	22.80	-0.15(-0.66%)
2026/05/04	12,643	303	22.95	2,468	25	22.65	15,111	22.80	-0.15(-0.66%)
2026/04/30	12,947	180	23.05	1,712	24	22.90	14,659	22.90	+0.00(+0.00%)
2026/04/29	4,620	118	23.05	690	7	23.05	5,310	23.05	+0.00(+0.00%)
2026/04/28	8,074	136	23.00	580	9	23.00	8,654	23.05	-0.05(-0.22%)
2026/04/27	10,438	175	23.00	3,256	23	22.95	13,694	23.00	-0.05(-0.22%)
2026/04/24	14,851	264	23.15	542	17	23.05	15,393	23.00	+0.05(+0.22%)
2026/04/23	10,504	161	23.50	2,730	29	23.40	13,234	23.40	+0.00(+0.00%)
2026/04/22	9,246	177	23.60	539	6	23.60	9,785	23.50	+0.10(+0.43%)
2026/04/21	6,622	103	23.60	1,235	8	23.60	7,857	23.60	+0.00(+0.00%)
2026/04/20	7,821	201	23.60	1,079	21	23.55	8,900	23.55	+0.00(+0.00%)
2026/04/17	27,402	479	23.70	1,363	20	23.65	28,765	23.80	-0.15(-0.63%)
2026/04/16	18,544	555	23.95	1,381	20	23.85	19,925	23.85	+0.00(+0.00%)
2026/04/15	12,064	1,037	25.40	1,787	64	25.35	13,851	25.35	+0.00(+0.00%)
2026/04/14	7,716	592	25.25	429	33	25.25	8,145	25.30	-0.05(-0.20%)
2026/04/13	11,863	709	25.20	273	19	25.10	12,136	25.05	+0.05(+0.20%)
2026/04/10	10,053	681	25.25	1,167	31	25.20	11,220	25.20	+0.00(+0.00%)
2026/04/09	6,424	352	25.45	20	11	25.50	6,444	25.40	+0.10(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。