| 依依零股資訊：1604 聲寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,152 | 44 | 28.20 | 852 | 20 | 28.10 | 2,004 | 28.10 | +0.00(+0.00%) | ||
| 2024/12/17 | 1,920 | 46 | 28.15 | 1,899 | 31 | 28.05 | 3,819 | 28.25 | -0.20(-0.71%) | ||
| 2024/12/16 | 3,028 | 67 | 28.10 | 800 | 21 | 28.05 | 3,828 | 28.15 | -0.10(-0.36%) | ||
| 2024/12/13 | 1,819 | 50 | 28.20 | 1,550 | 18 | 28.15 | 3,369 | 28.20 | -0.05(-0.18%) | ||
| 2024/12/12 | 3,014 | 49 | 28.25 | 237 | 4 | 28.25 | 3,251 | 28.30 | -0.05(-0.18%) | ||
| 2024/12/11 | 2,231 | 109 | 28.30 | 1,118 | 8 | 28.50 | 3,349 | 28.30 | +0.20(+0.71%) | ||
| 2024/12/10 | 3,002 | 74 | 28.30 | 6 | 6 | 28.40 | 3,008 | 28.35 | +0.05(+0.18%) | ||
| 2024/12/09 | 2,272 | 55 | 28.35 | 901 | 6 | 28.40 | 3,173 | 28.30 | +0.10(+0.35%) | ||
| 2024/12/06 | 1,261 | 36 | 28.30 | 1,856 | 18 | 28.15 | 3,117 | 28.30 | -0.15(-0.53%) | ||
| 2024/12/05 | 3,207 | 48 | 28.45 | 683 | 13 | 28.30 | 3,890 | 28.30 | +0.00(+0.00%) | ||
| 2024/12/04 | 1,292 | 31 | 28.30 | 2,321 | 27 | 28.15 | 3,613 | 28.30 | -0.15(-0.53%) | ||
| 2024/12/03 | 2,755 | 56 | 28.35 | 2,105 | 35 | 28.05 | 4,860 | 28.30 | -0.25(-0.88%) | ||
| 2024/12/02 | 1,953 | 31 | 28.35 | 2,257 | 23 | 28.15 | 4,210 | 28.30 | -0.15(-0.53%) | ||
| 2024/11/29 | 1,858 | 29 | 28.20 | 900 | 13 | 28.25 | 2,758 | 28.35 | -0.10(-0.35%) | ||
| 2024/11/28 | 1,330 | 52 | 28.30 | 408 | 18 | 28.20 | 1,738 | 28.20 | +0.00(+0.00%) | ||
| 2024/11/27 | 1,544 | 32 | 28.35 | 1,239 | 20 | 28.40 | 2,783 | 28.45 | -0.05(-0.18%) | ||
| 2024/11/26 | 1,821 | 37 | 28.35 | 973 | 10 | 28.20 | 2,794 | 28.30 | -0.10(-0.35%) | ||
| 2024/11/25 | 1,324 | 37 | 28.35 | 968 | 14 | 28.35 | 2,292 | 28.50 | -0.15(-0.53%) | ||
| 2024/11/22 | 1,375 | 19 | 28.35 | 45 | 4 | 28.35 | 1,420 | 28.35 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,267 | 78 | 28.35 | 1,044 | 14 | 28.25 | 2,311 | 28.25 | +0.00(+0.00%) | ||
| 2024/11/20 | 1,720 | 147 | 28.25 | 477 | 6 | 28.30 | 2,197 | 28.20 | +0.10(+0.35%) | ||
| 2024/11/19 | 2,287 | 38 | 28.35 | 1,587 | 8 | 28.45 | 3,874 | 28.50 | -0.05(-0.18%) | ||
| 2024/11/18 | 677 | 30 | 28.30 | 695 | 4 | 28.25 | 1,372 | 28.20 | +0.05(+0.18%) | ||
| 2024/11/15 | 300 | 16 | 28.25 | 819 | 9 | 28.25 | 1,119 | 28.30 | -0.05(-0.18%) | ||
| 2024/11/14 | 2,286 | 50 | 28.25 | 409 | 9 | 28.20 | 2,695 | 28.20 | +0.00(+0.00%) | ||
| 2024/11/13 | 2,072 | 32 | 28.30 | 2,686 | 13 | 28.25 | 4,758 | 28.45 | -0.20(-0.70%) | ||
| 2024/11/12 | 2,952 | 207 | 28.35 | 130 | 3 | 28.30 | 3,082 | 28.20 | +0.10(+0.35%) | ||
| 2024/11/11 | 3,692 | 46 | 28.45 | 987 | 4 | 28.45 | 4,679 | 28.45 | +0.00(+0.00%) | ||
| 2024/11/08 | 1,289 | 31 | 28.40 | 1,733 | 19 | 28.20 | 3,022 | 28.30 | -0.10(-0.35%) | ||
| 2024/11/07 | 1,511 | 31 | 28.40 | 1,923 | 13 | 28.40 | 3,434 | 28.40 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1604 聲寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言