依依零股資訊：1604 聲寶

依依零股資訊：1604 聲寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,052	81	23.55	700	13	23.55	6,752	23.60	-0.05(-0.21%)
2026/10/13	3,668	49	23.60	916	7	23.50	4,584	23.60	-0.10(-0.42%)
2026/10/12	4,411	83	23.55	431	6	23.50	4,842	23.60	-0.10(-0.42%)
2026/10/08	6,878	88	23.55	649	1	23.50	7,527	23.65	-0.15(-0.63%)
2026/10/07	1,903	76	23.30	422	7	23.30	2,325	23.30	+0.00(+0.00%)
2026/10/06	5,212	72	23.25	250	4	23.20	5,462	23.25	-0.05(-0.22%)
2026/10/05	4,077	73	23.30	700	6	23.30	4,777	23.25	+0.05(+0.22%)
2026/10/02	5,567	79	23.25	316	7	23.25	5,883	23.25	+0.00(+0.00%)
2026/10/01	2,940	104	23.35	1,473	9	23.25	4,413	23.35	-0.10(-0.43%)
2026/09/30	7,430	69	23.35	209	2	23.40	7,639	23.45	-0.05(-0.21%)
2026/09/29	3,386	79	23.35	636	6	23.25	4,022	23.30	-0.05(-0.21%)
2026/09/24	1,729	49	23.50	833	12	23.40	2,562	23.45	-0.05(-0.21%)
2026/09/23	1,065	28	23.55	459	8	23.55	1,524	23.55	+0.00(+0.00%)
2026/09/22	2,456	47	23.55	1,545	9	23.40	4,001	23.55	-0.15(-0.64%)
2026/09/21	1,685	43	23.55	101	4	23.55	1,786	23.55	+0.00(+0.00%)
2026/09/18	2,543	46	23.55	923	3	23.40	3,466	23.55	-0.15(-0.64%)
2026/09/17	3,104	55	23.35	388	6	23.35	3,492	23.50	-0.15(-0.64%)
2026/09/16	1,907	47	23.30	1,167	7	23.30	3,074	23.35	-0.05(-0.21%)
2026/09/15	4,436	62	23.30	499	4	23.35	4,935	23.35	+0.00(+0.00%)
2026/09/14	1,625	57	23.40	787	7	23.40	2,412	23.40	+0.00(+0.00%)
2026/09/11	4,304	185	23.35	1,163	6	23.40	5,467	23.45	-0.05(-0.21%)
2026/09/10	1,674	36	23.60	735	9	23.50	2,409	23.50	+0.00(+0.00%)
2026/09/09	3,466	69	23.55	1,202	16	23.40	4,668	23.60	-0.20(-0.85%)
2026/09/08	2,018	52	23.60	141	9	23.60	2,159	23.65	-0.05(-0.21%)
2026/09/07	9,243	85	23.60	2,014	18	23.50	11,257	23.65	-0.15(-0.63%)
2026/09/04	4,151	65	23.45	1,772	7	23.40	5,923	23.50	-0.10(-0.43%)
2026/09/03	3,003	39	23.40	1,250	8	23.30	4,253	23.45	-0.15(-0.64%)
2026/09/02	5,220	59	23.35	3,217	19	23.30	8,437	23.40	-0.10(-0.43%)
2026/09/01	3,089	64	23.25	2,312	13	23.15	5,401	23.30	-0.15(-0.64%)
2026/08/31	1,687	51	23.25	3,185	21	23.15	4,872	23.25	-0.10(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。