依依零股資訊：1604 聲寶

依依零股資訊：1604 聲寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,299	40	23.40	599	12	23.40	1,898	23.35	+0.05(+0.21%)
2026/07/07	4,696	80	23.55	978	7	23.50	5,674	23.60	-0.10(-0.42%)
2026/07/06	7,920	102	23.70	181	5	23.85	8,101	23.80	+0.05(+0.21%)
2026/07/03	6,227	72	23.50	1,359	11	23.30	7,586	23.50	-0.20(-0.85%)
2026/07/02	3,592	53	23.30	768	5	23.20	4,360	23.20	+0.00(+0.00%)
2026/07/01	3,426	70	23.20	771	14	23.20	4,197	23.25	-0.05(-0.22%)
2026/06/30	4,083	103	23.40	543	7	23.40	4,626	23.40	+0.00(+0.00%)
2026/06/29	8,297	91	23.35	1,182	7	23.35	9,479	23.40	-0.05(-0.21%)
2026/06/26	4,897	102	23.10	380	7	23.00	5,277	23.05	-0.05(-0.22%)
2026/06/25	4,655	64	23.20	302	3	23.20	4,957	23.30	-0.10(-0.43%)
2026/06/24	4,437	87	23.20	2,668	22	23.15	7,105	23.25	-0.10(-0.43%)
2026/06/23	5,036	96	23.10	1,943	22	23.00	6,979	23.10	-0.10(-0.43%)
2026/06/22	5,761	114	23.15	1,931	11	23.10	7,692	23.15	-0.05(-0.22%)
2026/06/18	5,107	98	23.15	1,463	19	23.15	6,570	23.15	+0.00(+0.00%)
2026/06/17	6,983	111	23.15	1,021	9	23.15	8,004	23.20	-0.05(-0.22%)
2026/06/16	3,281	68	23.20	1,520	10	23.15	4,801	23.20	-0.05(-0.22%)
2026/06/15	6,887	125	23.45	642	12	23.35	7,529	23.35	+0.00(+0.00%)
2026/06/12	3,946	80	23.30	812	4	23.25	4,758	23.40	-0.15(-0.64%)
2026/06/11	4,790	94	23.10	717	8	23.10	5,507	23.25	-0.15(-0.65%)
2026/06/10	3,454	84	23.35	320	7	23.25	3,774	23.30	-0.05(-0.21%)
2026/06/09	7,326	116	23.30	447	11	23.25	7,773	23.25	+0.00(+0.00%)
2026/06/08	3,117	98	23.45	1	1	23.55	3,118	23.45	+0.10(+0.43%)
2026/06/05	4,702	89	23.50	85	8	23.55	4,787	23.50	+0.05(+0.21%)
2026/06/04	12,091	170	23.75	930	15	23.70	13,021	23.70	+0.00(+0.00%)
2026/06/03	10,891	142	23.50	1,881	10	23.35	12,772	23.55	-0.20(-0.85%)
2026/06/02	4,558	95	23.20	2,564	24	23.00	7,122	23.10	-0.10(-0.43%)
2026/06/01	6,427	134	23.15	1,024	15	23.20	7,451	23.20	+0.00(+0.00%)
2026/05/29	4,864	110	23.20	1,347	7	23.25	6,211	23.40	-0.15(-0.64%)
2026/05/28	3,963	100	23.20	1,957	20	23.20	5,920	23.30	-0.10(-0.43%)
2026/05/27	5,318	99	23.15	2,648	12	23.20	7,966	23.35	-0.15(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。