依依零股資訊：1604 聲寶

依依零股資訊：1604 聲寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,858	100	23.25	2,886	18	23.15	5,744	23.25	-0.10(-0.43%)
2026/08/27	1,785	82	23.30	1,093	15	23.20	2,878	23.30	-0.10(-0.43%)
2026/08/26	1,615	52	23.35	61	2	23.30	1,676	23.35	-0.05(-0.21%)
2026/08/25	1,425	33	23.20	191	6	23.25	1,616	23.30	-0.05(-0.21%)
2026/08/24	1,791	111	23.30	561	5	23.25	2,352	23.30	-0.05(-0.21%)
2026/08/21	2,888	64	23.20	917	4	23.20	3,805	23.30	-0.10(-0.43%)
2026/08/20	3,088	63	23.25	76	3	23.15	3,164	23.25	-0.10(-0.43%)
2026/08/19	3,331	75	23.05	410	9	23.10	3,741	23.10	+0.00(+0.00%)
2026/08/18	4,416	94	23.15	415	8	23.05	4,831	23.10	-0.05(-0.22%)
2026/08/17	2,266	94	23.10	889	12	23.05	3,155	23.10	-0.05(-0.22%)
2026/08/14	2,155	54	23.20	625	12	23.15	2,780	23.15	+0.00(+0.00%)
2026/08/13	4,389	88	23.15	1,035	11	23.05	5,424	23.15	-0.10(-0.43%)
2026/08/12	4,199	68	23.30	223	4	23.20	4,422	23.15	+0.05(+0.22%)
2026/08/11	1,085	35	23.25	972	7	23.15	2,057	23.25	-0.10(-0.43%)
2026/08/10	1,286	55	23.25	624	8	23.20	1,910	23.20	+0.00(+0.00%)
2026/08/07	2,220	62	23.20	860	14	23.05	3,080	23.20	-0.15(-0.65%)
2026/08/06	1,613	32	23.20	861	15	23.00	2,474	23.05	-0.05(-0.22%)
2026/08/05	5,090	116	23.15	1,049	10	23.10	6,139	23.05	+0.05(+0.22%)
2026/08/04	4,975	167	23.30	616	11	23.15	5,591	23.05	+0.10(+0.43%)
2026/08/03	2,545	72	23.25	650	7	23.25	3,195	23.35	-0.10(-0.43%)
2026/07/31	3,817	74	23.45	482	8	23.35	4,299	23.35	+0.00(+0.00%)
2026/07/30	4,947	64	23.50	993	3	23.30	5,940	23.50	-0.20(-0.85%)
2026/07/29	3,690	86	23.50	784	9	23.30	4,474	23.45	-0.15(-0.64%)
2026/07/28	1,644	51	23.30	595	7	23.30	2,239	23.35	-0.05(-0.21%)
2026/07/27	4,323	53	23.35	311	6	23.25	4,634	23.30	-0.05(-0.21%)
2026/07/24	2,228	50	23.20	669	5	23.10	2,897	23.25	-0.15(-0.65%)
2026/07/23	5,621	93	23.15	283	6	23.00	5,904	23.10	-0.10(-0.43%)
2026/07/22	5,644	106	23.25	588	6	23.25	6,232	23.20	+0.05(+0.22%)
2026/07/21	2,064	43	23.50	121	2	23.45	2,185	23.55	-0.10(-0.42%)
2026/07/20	3,882	54	23.30	105	5	23.40	3,987	23.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。