依依零股資訊：1604 聲寶

依依零股資訊：1604 聲寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,601	311	25.50	167	16	25.45	6,768	25.40	+0.05(+0.20%)
2026/04/01	10,084	224	25.50	1,195	22	25.50	11,279	25.50	+0.00(+0.00%)
2026/03/31	2,403	255	25.20	308	10	25.30	2,711	25.25	+0.05(+0.20%)
2026/03/30	2,608	294	25.30	813	28	25.20	3,421	25.30	-0.10(-0.40%)
2026/03/27	1,998	217	25.40	861	19	25.30	2,859	25.30	+0.00(+0.00%)
2026/03/26	4,018	230	25.30	299	21	25.30	4,317	25.30	+0.00(+0.00%)
2026/03/25	7,535	347	25.20	1,110	24	25.05	8,645	25.20	-0.15(-0.60%)
2026/03/24	5,303	322	25.00	1,164	33	24.85	6,467	24.95	-0.10(-0.40%)
2026/03/23	7,486	519	25.00	795	34	24.75	8,281	24.85	-0.10(-0.40%)
2026/03/20	6,476	410	25.15	803	28	25.05	7,279	25.05	+0.00(+0.00%)
2026/03/19	6,005	446	25.25	420	32	25.20	6,425	25.20	+0.00(+0.00%)
2026/03/18	8,865	422	25.20	2,280	55	25.10	11,145	25.25	-0.15(-0.59%)
2026/03/17	7,912	568	25.10	1,011	33	24.90	8,923	25.10	-0.20(-0.80%)
2026/03/16	11,239	699	25.05	216	39	25.00	11,455	25.00	+0.00(+0.00%)
2026/03/13	10,103	883	24.95	418	55	24.90	10,521	25.00	-0.10(-0.40%)
2026/03/12	13,370	718	24.95	1,010	53	24.85	14,380	24.90	-0.05(-0.20%)
2026/03/11	9,610	216	24.65	1,526	32	24.50	11,136	24.55	-0.05(-0.20%)
2026/03/10	2,601	165	24.00	934	18	23.85	3,535	24.00	-0.15(-0.62%)
2026/03/09	3,865	278	23.80	830	31	23.70	4,695	23.70	+0.00(+0.00%)
2026/03/06	1,417	141	24.25	365	15	24.05	1,782	24.05	+0.00(+0.00%)
2026/03/05	999	153	24.15	257	14	24.05	1,256	24.15	-0.10(-0.41%)
2026/03/04	5,843	236	24.05	515	20	24.05	6,358	24.05	+0.00(+0.00%)
2026/03/03	2,890	207	24.30	811	12	24.30	3,701	24.30	+0.00(+0.00%)
2026/03/02	4,677	252	24.40	577	14	24.25	5,254	24.40	-0.15(-0.61%)
2026/02/26	4,240	164	24.30	3,574	25	24.20	7,814	24.35	-0.15(-0.62%)
2026/02/25	5,086	184	24.20	1,508	20	24.20	6,594	24.30	-0.10(-0.41%)
2026/02/24	7,130	161	24.30	1,740	25	24.30	8,870	24.40	-0.10(-0.41%)
2026/02/23	9,111	158	24.25	2,313	18	24.10	11,424	24.30	-0.20(-0.82%)
2026/02/11	8,453	135	23.95	1,439	17	23.95	9,892	24.10	-0.15(-0.62%)
2026/02/10	2,442	72	23.85	1,223	14	23.80	3,665	23.85	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。