依依零股資訊：1604 聲寶

依依零股資訊：1604 聲寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,862	44	25.30	401	11	25.25	3,263	25.30	-0.05(-0.20%)
2025/06/26	2,953	51	25.30	411	10	25.25	3,364	25.20	+0.05(+0.20%)
2025/06/25	1,613	43	25.15	920	18	25.00	2,533	25.00	+0.00(+0.00%)
2025/06/24	1,347	42	25.20	491	11	24.95	1,838	25.00	-0.05(-0.20%)
2025/06/23	5,695	123	25.00	208	10	24.80	5,903	24.80	+0.00(+0.00%)
2025/06/20	3,340	66	25.40	641	7	25.25	3,981	24.75	+0.50(+2.02%)
2025/06/19	2,709	65	25.55	105	11	25.45	2,814	25.45	+0.00(+0.00%)
2025/06/18	2,840	57	25.75	873	15	25.65	3,713	25.70	-0.05(-0.19%)
2025/06/17	2,879	68	25.65	841	7	25.70	3,720	25.85	-0.15(-0.58%)
2025/06/16	726	38	25.75	1,911	19	25.55	2,637	25.70	-0.15(-0.58%)
2025/06/13	3,420	71	25.65	392	10	25.70	3,812	25.70	+0.00(+0.00%)
2025/06/12	2,651	65	25.95	1,036	19	25.75	3,687	25.85	-0.10(-0.39%)
2025/06/11	9,746	141	25.90	432	6	26.00	10,178	26.00	+0.00(+0.00%)
2025/06/10	3,452	52	26.20	869	11	26.00	4,321	26.00	+0.00(+0.00%)
2025/06/09	2,691	61	26.20	1,457	12	26.00	4,148	26.05	-0.05(-0.19%)
2025/06/06	3,133	51	26.50	160	3	26.35	3,293	26.25	+0.10(+0.38%)
2025/06/05	2,700	59	26.20	1,241	14	26.00	3,941	26.05	-0.05(-0.19%)
2025/06/04	4,083	57	26.30	565	9	26.30	4,648	26.35	-0.05(-0.19%)
2025/06/03	3,484	74	26.10	424	7	26.35	3,908	26.30	+0.05(+0.19%)
2025/06/02	5,553	106	26.30	2,679	19	26.30	8,232	26.55	-0.25(-0.94%)
2025/05/29	3,301	63	26.50	351	6	26.45	3,652	26.40	+0.05(+0.19%)
2025/05/28	3,287	60	26.70	859	14	26.60	4,146	26.60	+0.00(+0.00%)
2025/05/27	4,162	202	26.80	162	11	26.70	4,324	26.70	+0.00(+0.00%)
2025/05/26	2,666	94	27.65	761	16	27.05	3,427	27.10	-0.05(-0.18%)
2025/05/23	1,502	47	27.40	971	9	27.30	2,473	27.45	-0.15(-0.55%)
2025/05/22	2,050	157	27.35	7	3	27.40	2,057	27.40	+0.00(+0.00%)
2025/05/21	3,723	91	27.50	757	6	27.35	4,480	27.50	-0.15(-0.55%)
2025/05/20	2,272	141	27.20	646	12	27.30	2,918	27.40	-0.10(-0.36%)
2025/05/19	3,959	365	26.95	981	16	27.15	4,940	27.30	-0.15(-0.55%)
2025/05/16	4,632	84	27.30	3,359	16	27.05	7,991	27.15	-0.10(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。