依依零股資訊：1604 聲寶

依依零股資訊：1604 聲寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,686	196	28.30	725	24	28.10	5,411	28.10	+0.00(+0.00%)
2025/03/31	5,230	333	28.30	500	24	28.00	5,730	28.00	+0.00(+0.00%)
2025/03/28	7,407	215	28.50	951	15	28.50	8,358	28.45	+0.05(+0.18%)
2025/03/27	1,593	209	28.55	1,121	15	28.45	2,714	28.55	-0.10(-0.35%)
2025/03/26	1,643	233	28.60	316	19	28.60	1,959	28.60	+0.00(+0.00%)
2025/03/25	4,519	253	28.65	1,337	34	28.05	5,856	28.55	-0.50(-1.75%)
2025/03/24	3,540	270	28.75	157	23	28.55	3,697	28.55	+0.00(+0.00%)
2025/03/21	5,851	215	28.60	1,128	20	28.50	6,979	28.65	-0.15(-0.52%)
2025/03/20	2,057	254	28.60	1,290	17	28.55	3,347	28.55	+0.00(+0.00%)
2025/03/19	1,916	275	28.70	1,382	25	28.40	3,298	28.55	-0.15(-0.53%)
2025/03/18	2,992	392	28.60	2,913	43	28.05	5,905	28.50	-0.45(-1.58%)
2025/03/17	3,133	702	28.70	2,273	59	28.35	5,406	28.45	-0.10(-0.35%)
2025/03/14	3,154	127	28.50	811	16	28.30	3,965	28.50	-0.20(-0.70%)
2025/03/13	1,565	98	28.35	1,229	14	28.25	2,794	28.25	+0.00(+0.00%)
2025/03/12	3,407	187	28.45	1,325	19	28.40	4,732	28.40	+0.00(+0.00%)
2025/03/11	6,044	259	28.45	627	11	28.45	6,671	28.45	+0.00(+0.00%)
2025/03/10	2,155	177	28.65	773	12	28.65	2,928	28.65	+0.00(+0.00%)
2025/03/07	2,371	121	28.60	2,655	27	28.45	5,026	28.65	-0.20(-0.70%)
2025/03/06	2,093	112	28.40	1,584	17	28.45	3,677	28.55	-0.10(-0.35%)
2025/03/05	2,458	121	28.55	523	14	28.50	2,981	28.45	+0.05(+0.18%)
2025/03/04	2,233	108	28.45	816	15	28.35	3,049	28.50	-0.15(-0.53%)
2025/03/03	2,414	231	28.50	630	17	28.35	3,044	28.45	-0.10(-0.35%)
2025/02/27	3,964	255	28.40	599	23	28.45	4,563	28.45	+0.00(+0.00%)
2025/02/26	2,699	131	28.55	804	15	28.50	3,503	28.55	-0.05(-0.18%)
2025/02/25	2,180	127	28.50	1,182	20	28.45	3,362	28.55	-0.10(-0.35%)
2025/02/24	3,041	161	28.50	854	16	28.40	3,895	28.55	-0.15(-0.53%)
2025/02/21	4,870	159	28.35	1,663	12	28.35	6,533	28.50	-0.15(-0.53%)
2025/02/20	1,405	170	28.30	943	20	28.30	2,348	28.30	+0.00(+0.00%)
2025/02/19	1,154	126	28.30	863	21	28.40	2,017	28.30	+0.10(+0.35%)
2025/02/18	5,021	291	28.25	326	15	28.20	5,347	28.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。