依依零股資訊：1604 聲寶

依依零股資訊：1604 聲寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,332	53	24.75	1,298	14	24.70	3,630	24.75	-0.05(-0.20%)
2025/08/20	5,591	85	24.80	803	11	24.65	6,394	24.65	+0.00(+0.00%)
2025/08/19	2,747	95	24.90	631	7	24.90	3,378	24.95	-0.05(-0.20%)
2025/08/18	3,636	68	24.85	1,253	15	24.80	4,889	24.85	-0.05(-0.20%)
2025/08/15	5,885	69	24.80	1,367	15	24.75	7,252	24.75	+0.00(+0.00%)
2025/08/14	3,634	118	24.80	3,150	25	24.75	6,784	24.85	-0.10(-0.40%)
2025/08/13	3,530	64	24.60	1,241	20	24.40	4,771	24.55	-0.15(-0.61%)
2025/08/12	5,134	92	24.65	487	12	24.50	5,621	24.50	+0.00(+0.00%)
2025/08/11	17,180	248	24.55	1,851	25	24.50	19,031	24.50	+0.00(+0.00%)
2025/08/08	3,862	104	25.15	1,126	14	25.05	4,988	25.05	+0.00(+0.00%)
2025/08/07	1,201	33	25.20	66	4	25.10	1,267	25.10	+0.00(+0.00%)
2025/08/06	1,555	41	25.20	181	8	25.20	1,736	25.15	+0.05(+0.20%)
2025/08/05	2,859	47	25.10	1,290	15	25.15	4,149	25.30	-0.15(-0.59%)
2025/08/04	1,466	40	25.10	599	8	25.20	2,065	25.15	+0.05(+0.20%)
2025/08/01	568	26	25.10	503	7	25.10	1,071	24.95	+0.15(+0.60%)
2025/07/31	853	27	25.10	430	10	25.00	1,283	24.90	+0.10(+0.40%)
2025/07/30	3,674	73	25.00	753	14	24.90	4,427	24.95	-0.05(-0.20%)
2025/07/29	4,225	78	25.00	2,588	33	24.90	6,813	24.90	+0.00(+0.00%)
2025/07/28	2,649	51	25.05	4	2	25.10	2,653	25.00	+0.10(+0.40%)
2025/07/25	2,652	46	25.15	736	7	25.10	3,388	25.00	+0.10(+0.40%)
2025/07/24	2,798	45	25.15	573	6	25.05	3,371	25.05	+0.00(+0.00%)
2025/07/23	3,469	84	25.25	1,078	15	25.20	4,547	25.15	+0.05(+0.20%)
2025/07/22	3,627	131	25.05	680	13	25.05	4,307	25.00	+0.05(+0.20%)
2025/07/21	2,484	56	25.20	1,239	13	25.10	3,723	25.10	+0.00(+0.00%)
2025/07/18	1,767	44	25.25	911	11	25.15	2,678	25.25	-0.10(-0.40%)
2025/07/17	1,229	37	25.20	726	8	25.10	1,955	25.15	-0.05(-0.20%)
2025/07/16	3,589	56	25.20	885	12	25.05	4,474	25.05	+0.00(+0.00%)
2025/07/15	1,531	45	25.25	1,089	15	25.15	2,620	25.15	+0.00(+0.00%)
2025/07/14	677	36	25.30	1,164	8	25.20	1,841	25.20	+0.00(+0.00%)
2025/07/11	1,803	32	25.25	637	15	25.20	2,440	25.25	-0.05(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。