| 依依零股資訊：1604 聲寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,969 | 234 | 29.15 | 1,795 | 12 | 29.00 | 7,764 | 29.15 | -0.15(-0.51%) | ||
| 2024/05/02 | 3,190 | 97 | 29.10 | 1,188 | 12 | 29.00 | 4,378 | 29.15 | -0.15(-0.51%) | ||
| 2024/04/30 | 8,472 | 623 | 29.00 | 1,009 | 11 | 29.00 | 9,481 | 29.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 5,122 | 232 | 29.30 | 964 | 12 | 29.20 | 6,086 | 29.20 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,237 | 151 | 29.10 | 1,338 | 15 | 29.20 | 5,575 | 29.35 | -0.15(-0.51%) | ||
| 2024/04/25 | 5,142 | 75 | 29.20 | 829 | 9 | 29.15 | 5,971 | 29.15 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,793 | 69 | 29.20 | 944 | 8 | 29.05 | 4,737 | 29.20 | -0.15(-0.51%) | ||
| 2024/04/23 | 5,086 | 57 | 29.00 | 1,466 | 33 | 29.00 | 6,552 | 29.15 | -0.15(-0.51%) | ||
| 2024/04/22 | 4,914 | 78 | 28.85 | 853 | 26 | 28.85 | 5,767 | 29.00 | -0.15(-0.52%) | ||
| 2024/04/19 | 7,216 | 484 | 28.85 | 1,510 | 25 | 28.75 | 8,726 | 28.70 | +0.05(+0.17%) | ||
| 2024/04/18 | 13,190 | 275 | 29.45 | 2,401 | 15 | 29.35 | 15,591 | 29.50 | -0.15(-0.51%) | ||
| 2024/04/17 | 5,123 | 99 | 28.70 | 1,163 | 18 | 28.45 | 6,286 | 28.60 | -0.15(-0.52%) | ||
| 2024/04/16 | 18,281 | 234 | 28.30 | 1,155 | 23 | 28.30 | 19,436 | 28.40 | -0.10(-0.35%) | ||
| 2024/04/15 | 5,953 | 156 | 28.70 | 384 | 10 | 28.70 | 6,337 | 28.70 | +0.00(+0.00%) | ||
| 2024/04/12 | 12,531 | 217 | 28.75 | 2,012 | 26 | 28.60 | 14,543 | 28.70 | -0.10(-0.35%) | ||
| 2024/04/11 | 23,516 | 496 | 28.65 | 553 | 15 | 28.60 | 24,069 | 28.50 | +0.10(+0.35%) | ||
| 2024/04/10 | 15,776 | 557 | 30.30 | 1,319 | 67 | 30.30 | 17,095 | 30.30 | +0.00(+0.00%) | ||
| 2024/04/09 | 8,516 | 365 | 30.25 | 4,849 | 56 | 30.10 | 13,365 | 30.20 | -0.10(-0.33%) | ||
| 2024/04/08 | 6,157 | 376 | 30.20 | 3,289 | 59 | 30.15 | 9,446 | 30.20 | -0.05(-0.17%) | ||
| 2024/04/03 | 4,132 | 233 | 30.10 | 1,313 | 16 | 30.10 | 5,445 | 30.10 | +0.00(+0.00%) | ||
| 2024/04/02 | 12,445 | 285 | 30.15 | 2,027 | 44 | 30.00 | 14,472 | 30.05 | -0.05(-0.17%) | ||
| 2024/04/01 | 6,131 | 251 | 29.80 | 1,646 | 28 | 29.85 | 7,777 | 29.85 | +0.00(+0.00%) | ||
| 2024/03/29 | 6,483 | 204 | 29.65 | 1,259 | 29 | 29.60 | 7,742 | 29.60 | +0.00(+0.00%) | ||
| 2024/03/28 | 4,224 | 226 | 29.70 | 1,879 | 40 | 29.55 | 6,103 | 29.60 | -0.05(-0.17%) | ||
| 2024/03/27 | 6,390 | 233 | 29.85 | 2,775 | 37 | 29.65 | 9,165 | 29.70 | -0.05(-0.17%) | ||
| 2024/03/26 | 9,027 | 321 | 29.70 | 1,914 | 31 | 29.55 | 10,941 | 29.60 | -0.05(-0.17%) | ||
| 2024/03/25 | 5,791 | 259 | 29.70 | 1,616 | 24 | 29.55 | 7,407 | 29.65 | -0.10(-0.34%) | ||
| 2024/03/22 | 8,582 | 398 | 29.55 | 1,208 | 24 | 29.50 | 9,790 | 29.60 | -0.10(-0.34%) | ||
| 2024/03/21 | 6,446 | 310 | 29.60 | 1,458 | 21 | 29.45 | 7,904 | 29.50 | -0.05(-0.17%) | ||
| 2024/03/20 | 4,507 | 220 | 29.50 | 2,274 | 31 | 29.40 | 6,781 | 29.45 | -0.05(-0.17%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1604 聲寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言