依依零股資訊：1605 華新

依依零股資訊：1605 華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	63,334	800	24.30	3,394	33	24.25	66,728	24.25	+0.00(+0.00%)
2025/03/31	129,636	1,490	23.15	1,601	28	23.10	131,237	23.00	+0.10(+0.43%)
2025/03/28	107,123	1,310	25.00	3,395	39	24.80	110,518	24.70	+0.10(+0.40%)
2025/03/27	64,437	808	26.15	2,947	23	26.05	67,384	25.95	+0.10(+0.39%)
2025/03/26	64,166	949	26.40	7,980	58	26.30	72,146	26.30	+0.00(+0.00%)
2025/03/25	98,849	1,385	25.40	11,996	105	25.20	110,845	25.35	-0.15(-0.59%)
2025/03/24	32,293	701	26.20	18,353	101	25.65	50,646	26.10	-0.45(-1.72%)
2025/03/21	76,389	1,002	26.25	3,922	41	26.25	80,311	26.20	+0.05(+0.19%)
2025/03/20	20,074	380	26.75	2,909	29	26.80	22,983	26.80	+0.00(+0.00%)
2025/03/19	30,045	567	26.50	3,724	44	26.50	33,769	26.55	-0.05(-0.19%)
2025/03/18	25,771	672	26.60	2,075	25	26.60	27,846	26.60	+0.00(+0.00%)
2025/03/17	49,358	1,315	26.60	11,218	75	26.35	60,576	26.50	-0.15(-0.57%)
2025/03/14	47,054	925	26.60	2,157	48	26.60	49,211	26.60	+0.00(+0.00%)
2025/03/13	88,267	1,474	25.65	3,016	58	25.80	91,283	25.75	+0.05(+0.19%)
2025/03/12	69,568	1,200	26.40	1,428	24	26.50	70,996	26.40	+0.10(+0.38%)
2025/03/11	89,917	1,580	26.65	3,076	66	26.65	92,993	26.55	+0.10(+0.38%)
2025/03/10	34,771	948	27.55	52,159	191	26.65	86,930	27.45	-0.80(-2.91%)
2025/03/07	49,995	971	27.50	2,413	35	27.60	52,408	27.45	+0.15(+0.55%)
2025/03/06	90,713	1,801	27.80	9,366	83	27.70	100,079	27.70	+0.00(+0.00%)
2025/03/05	69,093	1,079	28.35	3,107	56	28.25	72,200	28.30	-0.05(-0.18%)
2025/03/04	107,503	2,404	27.55	2,341	30	27.50	109,844	27.35	+0.15(+0.55%)
2025/03/03	96,661	1,955	28.20	4,192	44	28.10	100,853	28.00	+0.10(+0.36%)
2025/02/27	167,407	2,048	27.55	19,418	163	27.85	186,825	27.85	+0.00(+0.00%)
2025/02/26	91,070	1,501	29.15	89,127	313	27.70	180,197	28.85	-1.15(-3.99%)
2025/02/25	119,773	1,559	29.10	3,212	47	29.05	122,985	28.95	+0.10(+0.35%)
2025/02/24	176,684	2,177	29.70	6,955	59	29.60	183,639	29.60	+0.00(+0.00%)
2025/02/21	85,745	1,221	28.85	7,286	77	28.80	93,031	28.80	+0.00(+0.00%)
2025/02/20	92,083	1,234	29.25	4,003	46	29.30	96,086	29.25	+0.05(+0.17%)
2025/02/19	114,768	1,683	29.20	4,856	54	29.20	119,624	29.20	+0.00(+0.00%)
2025/02/18	156,157	3,064	28.40	7,136	62	28.50	163,293	28.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。