依依零股資訊：1605 華新

依依零股資訊：1605 華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	90,338	1,910	30.15	4,836	37	30.15	95,174	30.10	+0.05(+0.17%)
2026/04/01	68,114	825	30.80	4,473	54	30.80	72,587	30.80	+0.00(+0.00%)
2026/03/31	114,222	1,516	30.30	3,160	37	30.20	117,382	30.15	+0.05(+0.17%)
2026/03/30	70,176	1,179	30.55	3,366	44	30.55	73,542	30.55	+0.00(+0.00%)
2026/03/27	133,072	1,724	30.95	2,284	36	30.95	135,356	30.75	+0.20(+0.65%)
2026/03/26	122,637	2,591	31.25	4,033	56	31.25	126,670	31.20	+0.05(+0.16%)
2026/03/25	107,931	1,503	31.85	5,867	59	31.90	113,798	31.90	+0.00(+0.00%)
2026/03/24	111,079	1,359	30.35	5,973	52	30.30	117,052	30.30	+0.00(+0.00%)
2026/03/23	228,458	2,685	30.25	10,502	94	30.20	238,960	30.15	+0.05(+0.17%)
2026/03/20	185,527	2,556	31.80	4,851	53	31.95	190,378	31.85	+0.10(+0.31%)
2026/03/19	280,672	3,623	32.50	3,047	63	32.60	283,719	32.20	+0.40(+1.24%)
2026/03/18	139,932	2,013	34.00	3,404	61	34.00	143,336	33.90	+0.10(+0.29%)
2026/03/17	162,317	2,876	33.85	6,266	73	33.80	168,583	33.80	+0.00(+0.00%)
2026/03/16	107,082	1,867	32.90	6,159	74	32.90	113,241	32.90	+0.00(+0.00%)
2026/03/13	115,290	1,786	32.05	5,028	58	32.05	120,318	32.05	+0.00(+0.00%)
2026/03/12	249,572	3,294	32.30	2,844	43	32.35	252,416	32.05	+0.30(+0.94%)
2026/03/11	197,627	2,785	33.50	6,481	79	33.50	204,108	33.45	+0.05(+0.15%)
2026/03/10	138,150	1,942	31.45	4,460	70	31.50	142,610	31.50	+0.00(+0.00%)
2026/03/09	317,272	3,818	30.40	3,460	60	30.50	320,732	30.50	+0.00(+0.00%)
2026/03/06	160,722	2,661	32.75	2,446	43	32.80	163,168	32.75	+0.05(+0.15%)
2026/03/05	163,000	2,104	33.20	4,187	60	33.20	167,187	33.05	+0.15(+0.45%)
2026/03/04	490,695	4,835	32.35	23,015	179	32.15	513,710	32.15	+0.00(+0.00%)
2026/03/03	261,213	3,018	35.75	6,008	87	35.60	267,221	35.60	+0.00(+0.00%)
2026/03/02	229,360	4,066	36.60	6,884	81	36.55	236,244	36.55	+0.00(+0.00%)
2026/02/26	179,398	2,370	36.70	10,413	77	36.75	189,811	36.75	+0.00(+0.00%)
2026/02/25	274,908	5,591	36.15	12,054	105	36.15	286,962	36.10	+0.05(+0.14%)
2026/02/24	331,587	3,723	36.95	9,733	80	36.90	341,320	36.80	+0.10(+0.27%)
2026/02/23	228,815	3,640	35.15	5,087	53	35.20	233,902	35.15	+0.05(+0.14%)
2026/02/11	213,823	2,409	34.85	10,761	88	34.80	224,584	34.70	+0.10(+0.29%)
2026/02/10	418,369	4,787	34.60	5,542	70	34.70	423,911	34.55	+0.15(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。