依依零股資訊：1605 華新

依依零股資訊：1605 華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	456,689	4,350	35.60	5,913	59	35.50	462,602	35.50	+0.00(+0.00%)
2026/05/20	90,997	1,329	33.20	5,071	45	33.10	96,068	33.10	+0.00(+0.00%)
2026/05/19	180,134	2,138	33.45	9,866	77	33.40	190,000	33.40	+0.00(+0.00%)
2026/05/18	120,774	1,556	34.70	2,779	41	34.70	123,553	34.70	+0.00(+0.00%)
2026/05/15	267,315	2,984	34.95	8,691	72	34.90	276,006	34.90	+0.00(+0.00%)
2026/05/14	323,808	3,133	35.75	10,775	74	35.60	334,583	35.60	+0.00(+0.00%)
2026/05/13	266,066	2,594	35.10	9,003	68	35.15	275,069	35.20	-0.05(-0.14%)
2026/05/12	205,187	2,597	34.65	8,168	74	34.45	213,355	34.50	-0.05(-0.14%)
2026/05/11	299,155	3,291	35.15	8,942	81	35.05	308,097	35.00	+0.05(+0.14%)
2026/05/08	513,219	5,374	34.00	9,566	51	34.50	522,785	33.75	+0.75(+2.22%)
2026/05/07	616,677	5,370	35.85	17,655	111	35.85	634,332	35.85	+0.00(+0.00%)
2026/05/06	165,239	3,195	32.65	6,576	46	32.60	171,815	32.60	+0.00(+0.00%)
2026/05/05	137,296	1,513	32.40	9,182	74	32.40	146,478	32.40	+0.00(+0.00%)
2026/05/04	271,292	2,669	31.75	8,990	77	31.70	280,282	31.70	+0.00(+0.00%)
2026/04/30	96,380	2,235	30.25	4,775	46	30.15	101,155	30.15	+0.00(+0.00%)
2026/04/29	62,096	752	30.70	2,416	31	30.65	64,512	30.75	-0.10(-0.33%)
2026/04/28	74,125	865	30.50	3,318	40	30.40	77,443	30.50	-0.10(-0.33%)
2026/04/27	122,884	1,571	30.10	4,603	33	30.05	127,487	30.00	+0.05(+0.17%)
2026/04/24	176,851	1,851	30.15	4,070	41	30.15	180,921	30.10	+0.05(+0.17%)
2026/04/23	331,056	3,487	30.50	5,716	62	30.40	336,772	30.35	+0.05(+0.16%)
2026/04/22	280,983	2,995	31.75	7,538	72	31.65	288,521	31.60	+0.05(+0.16%)
2026/04/21	264,547	5,714	32.75	5,204	39	32.80	269,751	32.65	+0.15(+0.46%)
2026/04/20	339,592	3,322	33.80	8,917	96	33.75	348,509	33.65	+0.10(+0.30%)
2026/04/17	108,187	1,240	32.05	2,941	30	32.15	111,128	32.30	-0.15(-0.46%)
2026/04/16	99,770	1,565	32.10	5,629	57	32.10	105,399	32.10	+0.00(+0.00%)
2026/04/15	138,690	1,851	32.50	2,235	27	32.40	140,925	32.40	+0.00(+0.00%)
2026/04/14	205,871	1,817	32.25	6,733	55	32.20	212,604	32.20	+0.00(+0.00%)
2026/04/13	71,423	1,046	31.60	4,373	45	31.60	75,796	31.60	+0.00(+0.00%)
2026/04/10	95,361	1,229	31.80	4,963	50	31.65	100,324	31.65	+0.00(+0.00%)
2026/04/09	111,608	2,450	31.45	1,844	22	31.55	113,452	31.45	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。