依依零股資訊：1605 華新

依依零股資訊：1605 華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	35,423	522	24.65	3,227	33	24.60	38,650	24.60	+0.00(+0.00%)
2024/12/17	58,523	807	24.45	3,925	36	24.40	62,448	24.40	+0.00(+0.00%)
2024/12/16	71,237	916	25.10	4,738	74	24.60	75,975	24.65	-0.05(-0.20%)
2024/12/13	60,977	1,002	25.40	1,208	24	25.40	62,185	25.15	+0.25(+0.99%)
2024/12/12	27,390	390	26.00	1,096	20	26.10	28,486	26.10	+0.00(+0.00%)
2024/12/11	56,595	736	25.85	1,025	19	25.85	57,620	25.80	+0.05(+0.19%)
2024/12/10	70,889	834	26.30	3,590	37	26.25	74,479	26.20	+0.05(+0.19%)
2024/12/09	42,921	959	25.85	2,192	18	25.90	45,113	25.90	+0.00(+0.00%)
2024/12/06	70,620	821	25.55	2,678	33	25.50	73,298	25.40	+0.10(+0.39%)
2024/12/05	44,802	607	25.40	2,693	32	25.30	47,495	25.25	+0.05(+0.20%)
2024/12/04	78,054	963	25.40	3,333	48	25.40	81,387	25.25	+0.15(+0.59%)
2024/12/03	58,363	756	25.95	3,539	57	25.90	61,902	25.90	+0.00(+0.00%)
2024/12/02	114,040	1,503	25.55	3,425	45	25.60	117,465	25.50	+0.10(+0.39%)
2024/11/29	51,864	700	26.30	3,634	44	26.30	55,498	26.10	+0.20(+0.77%)
2024/11/28	88,221	1,126	26.75	3,189	45	26.75	91,410	26.55	+0.20(+0.75%)
2024/11/27	76,994	1,185	27.60	2,386	40	27.60	79,380	27.50	+0.10(+0.36%)
2024/11/26	19,443	797	28.75	2,972	42	28.75	22,415	28.75	+0.00(+0.00%)
2024/11/25	28,078	642	28.85	4,060	35	28.90	32,138	28.90	+0.00(+0.00%)
2024/11/22	16,955	279	28.60	3,168	23	28.55	20,123	28.65	-0.10(-0.35%)
2024/11/21	40,671	600	28.30	3,509	35	28.30	44,180	28.30	+0.00(+0.00%)
2024/11/20	39,475	726	28.70	2,029	24	28.70	41,504	28.60	+0.10(+0.35%)
2024/11/19	47,404	655	29.05	2,744	18	28.90	50,148	28.90	+0.00(+0.00%)
2024/11/18	27,840	516	27.85	881	12	27.90	28,721	27.90	+0.00(+0.00%)
2024/11/15	26,931	374	27.80	4,165	35	27.80	31,096	27.80	+0.00(+0.00%)
2024/11/14	55,946	731	27.40	2,883	34	27.40	58,829	27.25	+0.15(+0.55%)
2024/11/13	85,137	1,061	27.70	4,467	53	27.60	89,604	27.60	+0.00(+0.00%)
2024/11/12	113,655	1,303	28.20	4,210	34	28.20	117,865	28.05	+0.15(+0.53%)
2024/11/11	157,121	1,942	28.90	2,301	23	29.00	159,422	28.80	+0.20(+0.69%)
2024/11/08	39,669	554	30.35	1,106	25	30.20	40,775	30.15	+0.05(+0.17%)
2024/11/07	27,720	432	30.65	3,698	38	30.60	31,418	30.65	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。