依依零股資訊：1605 華新

依依零股資訊：1605 華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	65,522	853	36.85	3,142	48	36.70	68,664	36.65	+0.05(+0.14%)
2024/05/02	35,186	487	37.15	4,603	55	37.00	39,789	36.95	+0.05(+0.14%)
2024/04/30	60,513	796	37.00	6,265	35	37.00	66,778	36.90	+0.10(+0.27%)
2024/04/29	38,064	599	37.45	5,432	59	37.30	43,496	37.35	-0.05(-0.13%)
2024/04/26	56,013	751	37.00	3,383	53	36.90	59,396	36.80	+0.10(+0.27%)
2024/04/25	80,559	1,010	37.20	1,217	19	37.10	81,776	36.95	+0.15(+0.41%)
2024/04/24	79,629	1,138	37.70	4,042	34	37.55	83,671	37.50	+0.05(+0.13%)
2024/04/23	81,068	1,253	37.90	5,106	34	37.75	86,174	37.55	+0.20(+0.53%)
2024/04/22	104,615	1,353	38.05	5,779	69	38.00	110,394	38.00	+0.00(+0.00%)
2024/04/19	220,366	2,755	38.85	4,087	45	38.95	224,453	38.85	+0.10(+0.26%)
2024/04/18	296,618	5,209	40.40	11,794	115	40.45	308,412	40.40	+0.05(+0.12%)
2024/04/17	255,639	3,814	40.45	9,160	77	40.50	264,799	40.35	+0.15(+0.37%)
2024/04/16	148,793	4,013	38.25	1,466	32	38.15	150,259	38.05	+0.10(+0.26%)
2024/04/15	197,354	2,794	39.80	7,602	76	39.60	204,956	39.60	+0.00(+0.00%)
2024/04/12	108,707	2,127	39.30	4,313	47	39.30	113,020	39.20	+0.10(+0.26%)
2024/04/11	99,469	2,564	38.85	3,021	30	38.95	102,490	38.75	+0.20(+0.52%)
2024/04/10	111,774	4,145	39.05	6,935	62	39.05	118,709	39.00	+0.05(+0.13%)
2024/04/09	160,111	2,358	38.85	6,211	63	38.80	166,322	38.80	+0.00(+0.00%)
2024/04/08	57,543	868	37.60	3,142	31	37.55	60,685	37.60	-0.05(-0.13%)
2024/04/03	52,036	656	36.55	3,475	36	36.45	55,511	36.30	+0.15(+0.41%)
2024/04/02	69,654	930	36.85	2,707	37	36.75	72,361	36.70	+0.05(+0.14%)
2024/04/01	34,201	482	37.40	1,686	31	37.30	35,887	37.30	+0.00(+0.00%)
2024/03/29	31,535	450	37.55	4,773	33	37.55	36,308	37.55	+0.00(+0.00%)
2024/03/28	39,014	624	37.35	2,218	26	37.40	41,232	37.40	+0.00(+0.00%)
2024/03/27	56,488	1,256	37.50	4,889	48	37.50	61,377	37.50	+0.00(+0.00%)
2024/03/26	157,550	1,948	37.95	3,219	48	37.90	160,769	37.90	+0.00(+0.00%)
2024/03/25	59,175	1,049	37.50	3,460	46	37.50	62,635	37.45	+0.05(+0.13%)
2024/03/22	73,908	1,096	37.70	4,121	47	37.60	78,029	37.55	+0.05(+0.13%)
2024/03/21	63,437	976	37.30	6,761	57	37.30	70,198	37.35	-0.05(-0.13%)
2024/03/20	38,497	871	36.75	4,226	44	36.65	42,723	36.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。