依依零股資訊：1605 華新

依依零股資訊：1605 華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	113,021	1,353	34.95	1,808	20	34.95	114,829	34.85	+0.10(+0.29%)
2026/07/07	178,729	3,284	35.70	4,426	36	35.30	183,155	35.05	+0.25(+0.71%)
2026/07/06	135,837	1,596	36.70	7,497	65	36.55	143,334	36.55	+0.00(+0.00%)
2026/07/03	79,907	993	36.35	3,070	31	36.35	82,977	36.25	+0.10(+0.28%)
2026/07/02	125,307	1,397	35.70	3,641	31	35.65	128,948	35.55	+0.10(+0.28%)
2026/07/01	164,376	2,102	36.05	7,089	79	35.85	171,465	35.75	+0.10(+0.28%)
2026/06/30	150,383	1,537	37.50	5,202	43	37.20	155,585	37.20	+0.00(+0.00%)
2026/06/29	118,529	1,408	35.60	2,611	37	35.45	121,140	35.40	+0.05(+0.14%)
2026/06/26	325,867	3,671	35.65	7,346	70	35.50	333,213	35.40	+0.10(+0.28%)
2026/06/25	129,915	1,966	37.85	4,393	48	37.80	134,308	37.70	+0.10(+0.27%)
2026/06/24	150,032	1,707	38.25	5,947	48	38.00	155,979	38.15	-0.15(-0.39%)
2026/06/23	463,793	5,123	38.00	10,104	120	37.85	473,897	37.80	+0.05(+0.13%)
2026/06/22	565,173	5,191	40.75	13,988	115	40.75	579,161	40.75	+0.00(+0.00%)
2026/06/18	308,888	2,831	39.05	5,451	59	39.00	314,339	39.00	+0.00(+0.00%)
2026/06/17	199,393	3,118	38.85	8,727	60	38.75	208,120	38.70	+0.05(+0.13%)
2026/06/16	248,011	4,092	39.15	9,649	54	39.30	257,660	39.15	+0.15(+0.38%)
2026/06/15	389,772	4,786	40.10	10,207	84	40.00	399,979	40.00	+0.00(+0.00%)
2026/06/12	352,841	4,520	37.65	17,033	73	37.70	369,874	37.70	+0.00(+0.00%)
2026/06/11	175,732	2,555	34.30	1,586	30	34.95	177,318	34.30	+0.65(+1.90%)
2026/06/10	256,068	3,181	34.85	8,160	109	34.85	264,228	34.80	+0.05(+0.14%)
2026/06/09	197,173	2,134	36.60	3,413	48	36.50	200,586	36.50	+0.00(+0.00%)
2026/06/08	414,612	4,964	35.85	12,612	121	35.80	427,224	35.80	+0.00(+0.00%)
2026/06/05	325,400	3,990	39.70	9,022	80	39.60	334,422	39.55	+0.05(+0.13%)
2026/06/04	542,338	5,701	41.65	15,386	122	41.60	557,724	41.60	+0.00(+0.00%)
2026/06/03	811,559	7,766	42.75	24,232	167	42.70	835,791	42.70	+0.00(+0.00%)
2026/06/02	394,034	4,624	40.40	14,839	133	40.45	408,873	40.45	+0.00(+0.00%)
2026/06/01	490,301	4,929	39.65	14,720	120	39.70	505,021	39.70	+0.00(+0.00%)
2026/05/29	530,196	4,347	38.75	21,453	173	38.75	551,649	38.75	+0.00(+0.00%)
2026/05/28	275,496	2,927	36.20	6,977	81	36.00	282,473	36.00	+0.00(+0.00%)
2026/05/27	251,891	2,744	37.25	10,922	76	37.35	262,813	37.50	-0.15(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。